Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

World Series of Golf (OP: WSGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.0025	0.0033	0.0020	0.0020	1,667,757	-0.00(-9.09%)
Oct 28, 2011	0.0021	0.0029	0.0021	0.0022	852,000	-0.00(-24.14%)
Oct 27, 2011	0.0019	0.0029	0.0019	0.0029	46,000	+0.00(+0.00%)
Oct 26, 2011	0.0022	0.0029	0.0022	0.0029	107,100	+0.00(+0.00%)
Oct 25, 2011	0.0022	0.0029	0.0022	0.0029	6,000	+0.00(+31.82%)
Oct 24, 2011	0.0020	0.0022	0.0020	0.0022	295,000	-0.00(-24.14%)
Oct 21, 2011	0.0020	0.0029	0.0013	0.0029	901,745	+0.00(+93.33%)
Oct 20, 2011	0.0015	0.0019	0.0015	0.0015	700,255	-0.00(-25.00%)
Oct 19, 2011	0.0016	0.0020	0.0015	0.0020	128,000	+0.00(+33.33%)
Oct 18, 2011	0.0021	0.0021	0.0015	0.0015	528,809	+0.00(+7.14%)
Oct 17, 2011	0.0020	0.0020	0.0014	0.0014	1,624,000	-0.00(-26.32%)
Oct 14, 2011	0.0020	0.0022	0.0019	0.0019	697,745	-0.00(-5.00%)
Oct 13, 2011	0.0020	0.0020	0.0012	0.0020	260,000	+0.00(+0.00%)
Oct 12, 2011	0.0025	0.0025	0.0016	0.0020	1,714,000	-0.00(-25.93%)
Oct 11, 2011	0.0025	0.0027	0.0020	0.0027	1,263,000	+0.00(+28.57%)
Oct 10, 2011	0.0021	0.0021	0.0021	0.0021	52,000	+0.00(+0.00%)
Oct 07, 2011	0.0027	0.0027	0.0021	0.0021	447,669	-0.00(-22.22%)
Oct 06, 2011	0.0027	0.0030	0.0027	0.0027	279,231	+0.00(+0.00%)
Oct 05, 2011	0.0022	0.0027	0.0022	0.0027	639,971	+0.00(+17.39%)
Oct 04, 2011	0.0029	0.0030	0.0023	0.0023	115,000	-0.00(-20.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

World Series of Golf (OP: WSGF )

Historical Prices