Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

16.98 +0.26 (+1.56%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.721 6.901 6.721 6.885 12,828 +0.12(+1.74%)
Oct 26, 2012 6.828 6.767 6.767 6.767 8,580 -0.05(-0.77%)
Oct 25, 2012 6.803 6.824 6.765 6.820 8,633 +0.09(+1.40%)
Oct 24, 2012 6.740 6.765 6.713 6.725 6,907 -0.01(-0.09%)
Oct 23, 2012 6.725 6.792 6.616 6.732 38,861 +0.01(+0.22%)
Oct 19, 2012 6.767 6.899 6.667 6.717 22,591 -0.12(-1.69%)
Oct 18, 2012 6.855 6.855 6.832 6.832 6,664 -0.05(-0.70%)
Oct 17, 2012 6.805 6.880 6.805 6.880 4,833 +0.12(+1.80%)
Oct 16, 2012 6.847 6.847 6.703 6.759 73,590 -0.03(-0.37%)
Oct 15, 2012 6.878 6.948 6.734 6.784 62,659 -0.10(-1.46%)
Oct 12, 2012 6.908 6.920 6.836 6.885 5,148 -0.04(-0.55%)
Oct 11, 2012 6.839 6.983 6.765 6.922 79,215 +0.14(+2.01%)
Oct 10, 2012 6.765 6.853 6.656 6.786 27,306 +0.02(+0.34%)
Oct 09, 2012 6.868 6.880 6.763 6.763 60,447 -0.08(-1.20%)
Oct 08, 2012 6.776 6.885 6.765 6.845 27,039 +0.03(+0.40%)
Oct 05, 2012 6.813 6.839 6.765 6.818 16,131 -0.01(-0.15%)
Oct 04, 2012 6.843 6.859 6.717 6.828 132,549 -0.02(-0.34%)
Oct 03, 2012 6.870 6.891 6.799 6.851 14,844 -0.03(-0.40%)
Oct 02, 2012 6.878 6.878 6.805 6.878 43,132 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.