Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.92 +0.02 (+0.12%)
Streaming Delayed Price Updated: 3:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.816 7.980 7.816 7.879 23,824 +0.01(+0.16%)
Oct 30, 2013 7.908 7.980 7.866 7.866 36,006 -0.04(-0.53%)
Oct 29, 2013 7.772 7.975 7.772 7.908 17,472 +0.01(+0.13%)
Oct 28, 2013 7.971 7.980 7.864 7.898 23,967 -0.08(-1.03%)
Oct 25, 2013 7.980 8.104 7.694 7.980 56,421 +0.00(+0.00%)
Oct 24, 2013 7.950 7.980 7.854 7.980 63,326 +0.00(+0.00%)
Oct 23, 2013 7.875 7.990 7.875 7.980 29,248 +0.04(+0.45%)
Oct 22, 2013 7.864 7.980 7.864 7.944 23,734 +0.09(+1.12%)
Oct 21, 2013 7.833 7.973 7.833 7.856 45,468 -0.12(-1.53%)
Oct 18, 2013 7.980 7.980 7.734 7.978 65,650 +0.12(+1.50%)
Oct 17, 2013 7.707 7.919 7.707 7.860 25,258 +0.02(+0.24%)
Oct 16, 2013 7.957 7.957 7.821 7.841 14,210 +0.04(+0.54%)
Oct 15, 2013 7.763 7.938 7.707 7.799 30,839 -0.10(-1.22%)
Oct 14, 2013 7.919 7.927 7.810 7.896 13,295 -0.08(-1.05%)
Oct 11, 2013 7.927 8.030 7.917 7.980 45,335 +0.00(+0.05%)
Oct 10, 2013 7.635 7.980 7.635 7.975 27,729 +0.13(+1.66%)
Oct 09, 2013 7.795 7.963 7.770 7.845 23,420 +0.12(+1.49%)
Oct 08, 2013 7.843 7.931 7.718 7.730 29,248 -0.08(-1.02%)
Oct 07, 2013 7.841 7.975 7.744 7.810 15,595 -0.03(-0.35%)
Oct 04, 2013 7.763 7.925 7.763 7.837 4,576 +0.06(+0.81%)
Oct 03, 2013 7.770 7.852 7.770 7.774 10,505 -0.11(-1.36%)
Oct 02, 2013 7.986 7.986 7.799 7.881 70,379 -0.20(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.