Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0031 0.0040 0.0031 0.0035 911,064 +0.00(+12.90%)
Oct 30, 2018 0.0035 0.0035 0.0031 0.0031 320,502 -0.00(-11.43%)
Oct 29, 2018 0.0029 0.0035 0.0029 0.0035 812,495 +0.00(+16.67%)
Oct 26, 2018 0.0032 0.0033 0.0030 0.0030 579,300 -0.00(-3.23%)
Oct 25, 2018 0.0030 0.0035 0.0030 0.0031 972,085 +0.00(+10.71%)
Oct 24, 2018 0.0029 0.0036 0.0028 0.0028 866,500 -0.00(-6.67%)
Oct 23, 2018 0.0034 0.0036 0.0029 0.0030 770,950 -0.00(-11.76%)
Oct 22, 2018 0.0030 0.0035 0.0029 0.0034 2,525,622 +0.00(+3.03%)
Oct 19, 2018 0.0034 0.0034 0.0028 0.0033 3,701,000 -0.00(-5.71%)
Oct 18, 2018 0.0036 0.0036 0.0030 0.0035 2,510,396 -0.00(-7.89%)
Oct 17, 2018 0.0035 0.0041 0.0032 0.0038 983,077 +0.00(+5.56%)
Oct 16, 2018 0.0037 0.0039 0.0035 0.0036 545,000 +0.00(+2.86%)
Oct 15, 2018 0.0041 0.0041 0.0035 0.0035 1,147,330 -0.00(-14.63%)
Oct 12, 2018 0.0045 0.0045 0.0040 0.0041 1,582,900 +0.00(+13.89%)
Oct 11, 2018 0.0036 0.0044 0.0035 0.0036 1,398,300 +0.00(+2.86%)
Oct 10, 2018 0.0040 0.0040 0.0035 0.0035 2,767,125 -0.00(-14.63%)
Oct 09, 2018 0.0040 0.0045 0.0040 0.0041 1,357,486 -0.00(-14.58%)
Oct 08, 2018 0.0041 0.0050 0.0041 0.0048 1,137,614 -0.00(-4.00%)
Oct 05, 2018 0.0054 0.0054 0.0040 0.0050 3,352,400 +0.00(+13.64%)
Oct 04, 2018 0.0063 0.0063 0.0041 0.0044 3,417,719 -0.00(-27.87%)
Oct 03, 2018 0.0049 0.0069 0.0049 0.0061 8,657,457 +0.00(+22.00%)
Oct 02, 2018 0.0059 0.0059 0.0040 0.0050 4,572,211 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.