Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Topbuild Corp (NY: BLD )

440.73 +2.26 (+0.52%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 102.00 106.82 97.50 103.93 953,714 +7.41(+7.68%)
Oct 30, 2019 97.26 97.56 93.01 96.52 444,338 -1.07(-1.10%)
Oct 29, 2019 98.28 100.59 97.50 97.59 294,827 -0.79(-0.80%)
Oct 28, 2019 100.44 101.31 97.98 98.38 326,932 -1.68(-1.68%)
Oct 25, 2019 100.11 101.78 99.87 100.06 154,300 +0.03(+0.03%)
Oct 24, 2019 98.96 100.30 97.82 100.03 254,142 +1.21(+1.22%)
Oct 23, 2019 100.32 100.32 98.51 98.82 218,838 -1.68(-1.67%)
Oct 22, 2019 101.97 101.97 100.25 100.50 215,097 -0.93(-0.92%)
Oct 21, 2019 102.00 102.81 100.93 101.43 205,895 -0.18(-0.18%)
Oct 18, 2019 101.72 102.13 100.80 101.61 152,800 -0.33(-0.32%)
Oct 17, 2019 101.00 102.72 100.97 101.94 304,884 +1.59(+1.58%)
Oct 16, 2019 99.45 100.81 99.00 100.35 230,243 +0.83(+0.83%)
Oct 15, 2019 98.82 99.98 97.90 99.52 204,794 +0.89(+0.90%)
Oct 14, 2019 97.67 99.26 96.66 98.63 183,837 +0.96(+0.98%)
Oct 11, 2019 98.17 99.19 96.59 97.67 275,400 +0.89(+0.92%)
Oct 10, 2019 97.91 97.94 96.33 96.78 175,360 -0.87(-0.89%)
Oct 09, 2019 96.05 97.79 95.95 97.65 169,750 +2.20(+2.30%)
Oct 08, 2019 94.43 96.61 94.42 95.45 206,587 +0.04(+0.04%)
Oct 07, 2019 96.07 96.07 95.03 95.41 340,587 -1.19(-1.23%)
Oct 04, 2019 93.82 97.37 93.22 96.60 284,500 +3.44(+3.69%)
Oct 03, 2019 93.56 94.44 91.31 93.16 266,288 -0.46(-0.49%)
Oct 02, 2019 94.37 94.63 92.74 93.62 259,111 -1.18(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.