Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	321.45	360.00	277.50	339.00	47	-2.70(-0.79%)
Oct 30, 2019	365.77	367.50	307.50	341.70	17	-18.30(-5.08%)
Oct 29, 2019	375.00	375.00	307.50	360.00	52	+22.50(+6.67%)
Oct 28, 2019	309.23	337.50	309.23	337.50	19	+18.38(+5.76%)
Oct 25, 2019	315.00	336.68	307.50	319.12	42	-8.62(-2.63%)
Oct 24, 2019	336.75	336.75	300.00	327.75	27	-2.25(-0.68%)
Oct 23, 2019	300.00	337.50	292.50	330.00	51	+45.00(+15.79%)
Oct 22, 2019	292.50	375.00	262.50	285.00	76	-82.50(-22.45%)
Oct 21, 2019	337.57	375.00	300.98	367.50	2	+9.23(+2.57%)
Oct 18, 2019	337.50	360.00	315.00	358.27	65	-1.73(-0.48%)
Oct 17, 2019	337.50	360.00	337.50	360.00	36	-14.18(-3.79%)
Oct 16, 2019	345.00	375.00	337.50	374.18	10	+16.95(+4.74%)
Oct 15, 2019	375.00	375.00	337.50	357.23	16	-17.77(-4.74%)
Oct 14, 2019	367.50	375.00	367.50	375.00	32	+26.48(+7.60%)
Oct 11, 2019	337.50	375.00	337.50	348.52	8	-11.48(-3.19%)
Oct 10, 2019	367.50	375.00	352.50	360.00	53	-7.50(-2.04%)
Oct 09, 2019	367.43	375.00	365.62	367.50	23	+10.50(+2.94%)
Oct 08, 2019	375.00	375.00	356.10	357.00	6	-16.65(-4.46%)
Oct 07, 2019	397.50	397.50	360.00	373.65	22	-28.80(-7.16%)
Oct 04, 2019	382.50	405.07	360.00	402.45	8	-2.55(-0.63%)
Oct 03, 2019	397.50	412.50	360.00	405.00	21	+30.00(+8.00%)
Oct 02, 2019	380.10	405.00	373.57	375.00	17	-37.50(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Invivo Therapeutics Holdings Corp (NQ: NVIV )

Historical Prices