Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amplify Energy Corp (NY: AMPY )

7.200 +0.430 (+6.35%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.7141	0.7186	0.6400	0.6503	522,000	-0.06(-7.90%)
Oct 29, 2020	0.6601	0.7230	0.6305	0.7061	323,200	+0.02(+2.33%)
Oct 28, 2020	0.7500	0.7600	0.6700	0.6900	704,397	-0.07(-8.73%)
Oct 27, 2020	0.7800	0.8002	0.7503	0.7560	289,799	-0.04(-4.81%)
Oct 26, 2020	0.8000	0.8293	0.7601	0.7942	441,228	-0.02(-2.79%)
Oct 23, 2020	0.8110	0.8599	0.8020	0.8170	292,500	-0.02(-2.17%)
Oct 22, 2020	0.7781	0.8650	0.7701	0.8351	658,606	+0.08(+9.88%)
Oct 21, 2020	0.8000	0.8100	0.7503	0.7600	392,070	-0.03(-3.81%)
Oct 20, 2020	0.7800	0.8187	0.7793	0.7901	273,510	+0.01(+0.71%)
Oct 19, 2020	0.7900	0.8300	0.7803	0.7845	381,580	-0.01(-1.62%)
Oct 16, 2020	0.7800	0.8400	0.7700	0.7974	731,000	+0.04(+5.48%)
Oct 15, 2020	0.7700	0.7899	0.7430	0.7560	543,089	-0.01(-1.82%)
Oct 14, 2020	0.8000	0.8190	0.7700	0.7700	312,865	-0.01(-1.28%)
Oct 13, 2020	0.8100	0.8400	0.7700	0.7800	481,874	-0.02(-2.50%)
Oct 12, 2020	0.8400	0.8500	0.7861	0.8000	652,033	-0.04(-5.33%)
Oct 09, 2020	0.8500	0.9500	0.8450	0.8450	986,100	-0.03(-2.87%)
Oct 08, 2020	0.8100	0.9000	0.8100	0.8700	824,070	+0.05(+6.10%)
Oct 07, 2020	0.8000	0.8700	0.7900	0.8200	543,552	+0.04(+5.06%)
Oct 06, 2020	0.7750	0.8299	0.7610	0.7805	611,354	+0.01(+1.25%)
Oct 05, 2020	0.7600	0.7803	0.7300	0.7709	579,142	+0.01(+1.43%)
Oct 02, 2020	0.7500	0.7900	0.7400	0.7600	577,600	-0.02(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amplify Energy Corp (NY: AMPY )

Historical Prices