Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CME Group (NQ: CME )

209.65 +1.23 (+0.59%)
Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 128.52 130.00 127.35 129.87 2,260,524 +0.63(+0.49%)
Oct 29, 2020 128.59 131.47 126.57 129.24 2,725,087 +0.37(+0.29%)
Oct 28, 2020 133.71 134.42 127.12 128.87 3,762,279 -8.54(-6.21%)
Oct 27, 2020 138.07 139.11 137.31 137.41 1,817,237 -0.59(-0.43%)
Oct 26, 2020 139.70 140.49 136.06 138.00 1,557,531 -3.19(-2.26%)
Oct 23, 2020 141.91 142.33 139.81 141.19 1,232,274 +0.33(+0.23%)
Oct 22, 2020 142.16 142.23 140.34 140.86 1,671,896 -0.96(-0.67%)
Oct 21, 2020 140.59 142.06 139.79 141.82 2,486,011 +1.27(+0.90%)
Oct 20, 2020 141.23 142.18 140.36 140.55 2,270,454 -0.19(-0.13%)
Oct 19, 2020 145.45 145.45 140.67 140.74 1,490,980 -4.01(-2.77%)
Oct 16, 2020 144.40 146.05 142.77 144.75 1,167,864 +0.78(+0.54%)
Oct 15, 2020 142.11 144.12 141.70 143.97 1,554,744 +0.34(+0.23%)
Oct 14, 2020 144.66 145.56 143.39 143.64 1,330,585 -0.69(-0.48%)
Oct 13, 2020 146.23 147.27 143.90 144.33 1,465,784 -2.15(-1.47%)
Oct 12, 2020 145.78 147.41 145.78 146.48 1,037,037 +0.51(+0.35%)
Oct 09, 2020 148.16 148.26 145.36 145.97 1,277,304 -1.28(-0.87%)
Oct 08, 2020 146.10 148.55 145.96 147.26 1,634,777 +1.21(+0.83%)
Oct 07, 2020 145.17 146.52 144.40 146.05 2,371,873 +1.01(+0.69%)
Oct 06, 2020 145.07 146.82 143.89 145.04 2,036,454 +1.20(+0.83%)
Oct 05, 2020 145.01 146.37 143.32 143.84 2,228,898 -1.34(-0.92%)
Oct 02, 2020 145.19 146.64 144.78 145.18 1,315,138 -1.52(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.