Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0268 UNCHANGED
Last Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1300 0.1375 0.1300 0.1320 93,799 +0.00(+1.54%)
Oct 28, 2021 0.1300 0.1499 0.1300 0.1300 34,122 +0.03(+29.74%)
Oct 27, 2021 0.1251 0.1251 0.1002 0.1002 10,000 -0.00(-4.57%)
Oct 26, 2021 0.1000 0.1245 0.1050 43,700 +0.00(+0.00%)
Oct 25, 2021 0.0920 0.1338 0.0920 0.1050 23,225 -0.03(-19.85%)
Oct 22, 2021 0.1200 0.1310 0.1195 0.1310 16,258 +0.02(+21.75%)
Oct 21, 2021 0.1250 0.1250 0.1000 0.1076 193,835 -0.02(-16.85%)
Oct 20, 2021 0.1110 0.1300 0.0960 0.1294 76,703 +0.01(+11.46%)
Oct 19, 2021 0.1672 0.1672 0.0920 0.1161 277,693 -0.05(-28.33%)
Oct 18, 2021 0.1660 0.1700 0.1550 0.1620 167,270 +0.00(+0.00%)
Oct 15, 2021 0.1300 0.1890 0.1300 0.1620 445,176 +0.03(+24.62%)
Oct 14, 2021 0.1195 0.1345 0.1189 0.1300 183,756 -0.00(-0.76%)
Oct 13, 2021 0.1215 0.1310 0.1215 0.1310 41,151 +0.00(+2.34%)
Oct 12, 2021 0.1280 0.1280 0.1280 0.1280 7,751 -0.00(-0.78%)
Oct 11, 2021 0.1100 0.1290 0.1090 0.1290 12,835 +0.01(+7.50%)
Oct 07, 2021 0.1200 0.1200 0.1200 0 -0.01(-9.77%)
Oct 05, 2021 0.1330 0.1330 0.1330 0 +0.00(+1.53%)
Oct 04, 2021 0.1120 0.1310 0.1120 0.1310 15,145 +0.02(+19.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.