Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5100	0.5279	0.4950	0.4994	2,137,621	-0.03(-5.42%)
Oct 28, 2021	0.5080	0.5299	0.5031	0.5280	1,826,958	+0.00(+0.06%)
Oct 27, 2021	0.5500	0.5584	0.5180	0.5277	5,540,052	-0.01(-2.26%)
Oct 26, 2021	0.5100			0.5399	7,123,621	+0.01(+2.45%)
Oct 25, 2021	0.4720	0.5300	0.4650	0.5270	15,660,013	+0.06(+13.11%)
Oct 22, 2021	0.4709	0.4810	0.4550	0.4659	4,321,774	-0.01(-2.88%)
Oct 21, 2021	0.4750	0.4848	0.4705	0.4797	1,668,331	-0.00(-0.83%)
Oct 20, 2021	0.4750	0.4900	0.4603	0.4837	2,910,828	+0.01(+3.02%)
Oct 19, 2021	0.4651	0.4750	0.4540	0.4695	3,377,802	-0.00(-0.11%)
Oct 18, 2021	0.4807	0.4600	0.4610	0.4700	3,038,062	+0.01(+2.17%)
Oct 15, 2021	0.4900	0.5388	0.4554	0.4600	18,514,568	-0.04(-7.28%)
Oct 14, 2021	0.5146	0.5146	0.4856	0.4961	2,335,497	-0.00(-0.18%)
Oct 13, 2021	0.4900	0.5000	0.4850	0.4970	2,697,859	+0.02(+3.13%)
Oct 12, 2021	0.4851	0.4930	0.4700	0.4819	2,973,519	-0.02(-3.27%)
Oct 11, 2021	0.4967	0.5040	0.4750	0.4982	4,247,385	-0.01(-1.74%)
Oct 08, 2021	0.5202	0.5300	0.5005	0.5070	4,383,585	-0.04(-7.14%)
Oct 07, 2021	0.6040	0.6379	0.5242	0.5460	20,583,294	+0.06(+12.11%)
Oct 06, 2021	0.5300	0.5290	0.4712	0.4870	4,428,043	-0.03(-5.98%)
Oct 05, 2021	0.5600	0.5648	0.5120	0.5180	2,120,103	-0.04(-7.25%)
Oct 04, 2021	0.5557	0.5630	0.5200	0.5585	4,751,739	-0.04(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices