Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ENTERGY TEXAS, INC. MORTGAGE BONDS, 7.875 SERIES DUE JUNE 1,2039 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2014 25.06 25.06 25.06 0 +0.01(+0.04%)
Jun 12, 2014 25.05 25.05 25.05 25.05 394 -0.02(-0.06%)
Jun 11, 2014 25.05 25.07 25.05 25.07 4,516 +0.01(+0.02%)
Jun 10, 2014 25.05 25.06 25.05 25.06 1,479 +0.01(+0.04%)
Jun 06, 2014 25.07 25.07 25.05 25.05 5,268 -0.02(-0.08%)
Jun 05, 2014 25.06 25.07 25.05 25.07 1,850 +0.00(+0.00%)
Jun 04, 2014 25.05 25.07 25.05 25.07 9,230 +0.02(+0.08%)
Jun 03, 2014 25.07 25.07 25.05 25.05 7,377 +0.00(+0.00%)
Jun 02, 2014 25.07 25.07 25.05 25.05 3,199 -0.02(-0.08%)
May 30, 2014 25.07 25.07 25.07 25.07 209 +0.02(+0.08%)
May 29, 2014 25.05 25.07 25.05 25.05 3,332 +0.00(+0.00%)
May 28, 2014 25.10 25.10 25.04 25.05 8,438 -0.50(-1.96%)
May 27, 2014 25.55 25.56 25.54 25.55 12,744 +0.00(+0.00%)
May 23, 2014 25.55 25.55 25.55 0 -0.00(-0.00%)
May 22, 2014 25.54 25.55 25.54 25.55 115,422 -0.01(-0.04%)
May 21, 2014 25.54 25.56 25.54 25.56 57,212 +0.01(+0.04%)
May 20, 2014 25.54 25.55 25.54 25.55 87,324 +0.01(+0.04%)
May 19, 2014 25.54 25.62 25.54 25.54 28,223 -0.08(-0.30%)
May 16, 2014 25.63 25.63 25.62 25.62 721 +0.06(+0.24%)
May 15, 2014 25.57 25.65 25.55 25.55 20,330 +0.00(+0.02%)
May 14, 2014 25.53 25.57 25.53 25.55 10,732 +0.01(+0.04%)
May 13, 2014 25.57 25.60 25.51 25.54 36,403 +0.00(+0.00%)
May 12, 2014 25.59 25.60 25.51 25.54 13,985 +0.00(+0.00%)
May 09, 2014 25.56 25.56 25.50 25.54 17,488 +0.02(+0.08%)
May 08, 2014 25.66 25.66 25.52 25.52 19,668 -0.10(-0.39%)
May 07, 2014 25.63 25.71 25.59 25.62 8,547 +0.05(+0.21%)
May 06, 2014 25.63 25.74 25.56 25.57 13,108 -0.01(-0.05%)
May 05, 2014 25.55 25.59 25.55 25.58 19,213 +0.07(+0.27%)
May 02, 2014 25.52 25.57 25.51 25.51 22,561 +0.01(+0.04%)
May 01, 2014 25.53 25.58 25.49 25.50 17,487 -0.05(-0.18%)
Apr 30, 2014 25.53 25.57 25.51 25.55 6,121 +0.01(+0.02%)
Apr 29, 2014 25.96 25.96 25.51 25.54 7,682 -0.02(-0.08%)
Apr 28, 2014 25.58 25.71 25.52 25.56 30,217 +0.02(+0.08%)
Apr 25, 2014 25.54 25.57 25.52 25.54 11,629 +0.02(+0.08%)
Apr 24, 2014 25.58 25.58 25.51 25.52 6,319 -0.03(-0.12%)
Apr 23, 2014 25.55 25.58 25.51 25.55 10,655 -0.01(-0.04%)
Apr 22, 2014 25.52 25.58 25.52 25.56 13,503 +0.06(+0.23%)
Apr 21, 2014 25.50 25.52 25.50 25.50 5,099 -0.01(-0.03%)
Apr 17, 2014 25.51 25.51 25.51 0 -0.01(-0.05%)
Apr 16, 2014 25.54 25.54 25.51 25.52 8,844 +0.00(+0.00%)
Apr 15, 2014 25.50 25.52 25.50 25.52 9,678 +0.02(+0.08%)
Apr 14, 2014 25.50 25.50 25.49 25.50 17,128 +0.00(+0.02%)
Apr 11, 2014 25.50 25.50 25.47 25.50 12,791 -0.00(-0.02%)
Apr 10, 2014 25.49 25.51 25.47 25.50 4,926 +0.00(+0.00%)
Apr 09, 2014 25.50 25.51 25.48 25.50 16,946 +0.02(+0.09%)
Apr 08, 2014 25.47 25.51 25.44 25.48 18,233 -0.01(-0.05%)
Apr 07, 2014 25.53 25.53 25.47 25.49 8,136 -0.01(-0.04%)
Apr 04, 2014 25.50 25.51 25.43 25.50 23,636 +0.00(+0.00%)
Apr 03, 2014 25.46 25.50 25.46 25.50 5,037 +0.01(+0.03%)
Apr 02, 2014 25.49 25.50 25.46 25.49 15,563 +0.01(+0.05%)
Apr 01, 2014 25.47 25.48 25.45 25.48 7,965 +0.03(+0.12%)
Mar 31, 2014 25.42 25.45 25.42 25.45 7,203 -0.02(-0.08%)
Mar 28, 2014 25.44 25.47 25.42 25.47 26,468 +0.03(+0.12%)
Mar 27, 2014 25.43 25.45 25.43 25.44 4,545 +0.02(+0.08%)
Mar 26, 2014 25.46 25.46 25.42 25.42 7,862 -0.03(-0.12%)
Mar 25, 2014 25.47 25.50 25.42 25.45 44,136 +0.03(+0.12%)
Mar 24, 2014 25.49 25.49 25.42 25.42 38,579 -0.04(-0.16%)
Mar 21, 2014 25.44 25.46 25.42 25.46 14,647 +0.03(+0.12%)
Mar 20, 2014 25.40 25.52 25.40 25.43 124,099 -0.08(-0.31%)
Mar 19, 2014 25.50 25.54 25.50 25.51 14,012 +0.02(+0.08%)
Mar 18, 2014 25.55 25.55 25.45 25.49 19,027 +0.02(+0.08%)
Mar 17, 2014 25.49 25.49 25.47 25.47 13,979 +0.02(+0.08%)
Mar 14, 2014 25.44 25.48 25.42 25.45 58,598 +0.04(+0.16%)
Mar 13, 2014 25.42 25.42 25.41 25.41 14,664 -0.04(-0.16%)
Mar 12, 2014 25.45 25.48 25.45 25.45 5,423 +0.04(+0.16%)
Mar 11, 2014 25.44 25.45 25.40 25.41 10,794 -0.03(-0.12%)
Mar 10, 2014 25.43 25.48 25.42 25.44 4,198 +0.01(+0.04%)
Mar 07, 2014 25.41 25.49 25.41 25.43 8,881 +0.00(+0.00%)
Mar 06, 2014 25.45 25.45 25.43 25.43 10,124 +0.03(+0.12%)
Mar 05, 2014 25.44 25.46 25.39 25.40 21,795 -0.03(-0.12%)
Mar 04, 2014 25.48 25.49 25.39 25.43 38,495 -0.03(-0.12%)
Mar 03, 2014 25.41 25.48 25.40 25.46 16,031 +0.05(+0.20%)
Feb 28, 2014 25.39 25.45 25.36 25.41 18,556 +0.01(+0.05%)
Feb 27, 2014 25.45 25.45 25.39 25.40 14,420 -0.03(-0.13%)
Feb 26, 2014 25.50 25.51 25.41 25.43 26,102 -0.50(-1.93%)
Feb 25, 2014 26.00 26.02 25.92 25.93 13,546 -0.06(-0.23%)
Feb 24, 2014 25.99 26.05 25.94 25.99 14,676 +0.05(+0.19%)
Feb 21, 2014 25.95 26.00 25.92 25.94 11,183 -0.04(-0.15%)
Feb 20, 2014 25.98 26.10 25.95 25.98 14,793 +0.00(+0.01%)
Feb 19, 2014 26.08 26.08 25.95 25.98 14,309 +0.02(+0.07%)
Feb 18, 2014 26.00 26.10 25.95 25.96 34,079 -0.04(-0.15%)
Feb 14, 2014 26.00 26.00 26.00 0 +0.08(+0.31%)
Feb 13, 2014 25.87 25.92 25.86 25.92 13,420 +0.05(+0.19%)
Feb 12, 2014 25.85 25.88 25.85 25.87 5,968 -0.01(-0.04%)
Feb 11, 2014 25.88 25.88 25.84 25.88 6,727 +0.01(+0.04%)
Feb 10, 2014 25.87 25.87 25.82 25.87 5,921 +0.00(+0.00%)
Feb 07, 2014 25.82 25.88 25.81 25.87 23,720 +0.01(+0.04%)
Feb 06, 2014 25.82 25.87 25.82 25.86 10,006 -0.01(-0.04%)
Feb 05, 2014 25.82 25.87 25.80 25.87 12,006 +0.01(+0.04%)
Feb 04, 2014 25.84 25.88 25.82 25.86 12,692 -0.03(-0.12%)
Feb 03, 2014 25.86 25.89 25.82 25.89 16,346 -0.01(-0.04%)
Jan 31, 2014 25.89 25.90 25.85 25.90 1,753 +0.00(+0.00%)
Jan 30, 2014 25.89 25.90 25.82 25.90 25,102 +0.01(+0.04%)
Jan 29, 2014 25.88 25.89 25.82 25.89 5,998 +0.01(+0.04%)
Jan 28, 2014 25.84 25.88 25.80 25.88 10,449 +0.04(+0.15%)
Jan 27, 2014 25.85 25.85 25.81 25.84 4,133 -0.01(-0.04%)
Jan 24, 2014 25.78 25.85 25.77 25.85 15,603 +0.01(+0.04%)
Jan 23, 2014 25.85 25.85 25.79 25.84 18,192 -0.01(-0.04%)
Jan 22, 2014 25.82 25.85 25.77 25.85 14,144 +0.05(+0.19%)
Jan 21, 2014 25.84 25.84 25.77 25.80 9,268 -0.04(-0.15%)
Jan 17, 2014 25.84 25.84 25.84 0 -0.01(-0.04%)
Jan 16, 2014 25.84 25.85 25.77 25.85 7,514 +0.02(+0.08%)
Jan 15, 2014 25.79 25.85 25.75 25.83 14,300 +0.04(+0.16%)
Jan 14, 2014 25.79 25.81 25.76 25.79 12,228 -0.02(-0.08%)
Jan 13, 2014 25.84 25.85 25.77 25.81 16,437 -0.02(-0.08%)
Jan 10, 2014 25.81 25.84 25.77 25.83 9,430 +0.01(+0.04%)
Jan 09, 2014 25.80 25.82 25.76 25.82 6,314 -0.02(-0.08%)
Jan 08, 2014 25.85 25.85 25.76 25.84 28,358 -0.01(-0.04%)
Jan 07, 2014 25.69 25.85 25.69 25.85 43,563 +0.11(+0.43%)
Jan 06, 2014 25.71 25.74 25.67 25.74 19,340 +0.03(+0.12%)
Jan 03, 2014 25.65 25.71 25.64 25.71 16,577 +0.02(+0.08%)
Jan 02, 2014 25.72 25.72 25.65 25.69 7,365 -0.03(-0.12%)
Dec 31, 2013 25.72 25.72 25.72 0 +0.02(+0.08%)
Dec 30, 2013 25.66 25.72 25.64 25.70 20,055 -0.04(-0.16%)
Dec 27, 2013 25.66 25.75 25.65 25.74 28,214 +0.00(+0.00%)
Dec 26, 2013 25.69 25.74 25.66 25.74 9,623 +0.02(+0.08%)
Dec 24, 2013 25.64 25.74 25.64 25.72 10,503 -0.02(-0.08%)
Dec 23, 2013 25.75 25.79 25.65 25.74 10,227 +0.00(+0.00%)
Dec 20, 2013 25.67 25.76 25.66 25.74 12,225 -0.01(-0.04%)
Dec 19, 2013 25.63 25.78 25.63 25.75 20,215 -0.05(-0.19%)
Dec 18, 2013 25.67 25.80 25.65 25.80 21,488 +0.06(+0.23%)
Dec 17, 2013 25.74 25.74 25.66 25.74 19,661 +0.00(+0.00%)
Dec 16, 2013 25.64 25.75 25.64 25.74 13,212 +0.03(+0.12%)
Dec 13, 2013 25.70 25.71 25.62 25.71 11,694 +0.01(+0.04%)
Dec 12, 2013 25.66 25.71 25.63 25.70 10,120 +0.02(+0.08%)
Dec 11, 2013 25.73 25.73 25.62 25.68 10,927 -0.06(-0.23%)
Dec 10, 2013 25.70 25.75 25.65 25.74 8,210 +0.01(+0.04%)
Dec 09, 2013 25.60 25.74 25.60 25.73 10,127 +0.13(+0.51%)
Dec 06, 2013 25.58 25.73 25.57 25.60 5,780 +0.04(+0.16%)
Dec 05, 2013 25.60 25.65 25.51 25.56 7,332 -0.07(-0.27%)
Dec 04, 2013 25.79 25.79 25.62 25.63 14,867 -0.09(-0.35%)
Dec 03, 2013 25.71 25.81 25.70 25.72 9,045 -0.01(-0.04%)
Dec 02, 2013 25.71 25.84 25.70 25.73 10,650 +0.00(+0.00%)
Nov 29, 2013 25.84 25.87 25.73 25.73 3,739 +0.02(+0.08%)
Nov 27, 2013 25.88 25.93 25.70 25.71 13,052 -0.23(-0.89%)
Nov 26, 2013 26.10 26.25 25.79 25.94 7,098 -0.45(-1.71%)
Nov 25, 2013 26.38 26.40 26.16 26.39 7,839 +0.02(+0.08%)
Nov 22, 2013 26.27 26.38 26.17 26.37 3,358 -0.02(-0.08%)
Nov 21, 2013 26.24 26.40 26.13 26.39 11,614 +0.23(+0.88%)
Nov 20, 2013 26.39 26.39 26.15 26.16 2,798 -0.09(-0.34%)
Nov 19, 2013 26.38 26.38 26.25 26.25 7,537 -0.09(-0.34%)
Nov 18, 2013 26.35 26.39 26.27 26.34 5,515 +0.00(+0.00%)
Nov 15, 2013 26.32 26.36 26.20 26.34 4,341 -0.01(-0.04%)
Nov 14, 2013 26.35 26.35 26.35 26.35 100 +0.25(+0.96%)
Nov 12, 2013 26.10 26.21 26.09 26.10 6,954 -0.11(-0.42%)
Nov 11, 2013 26.39 26.39 26.15 26.21 5,166 -0.06(-0.23%)
Nov 08, 2013 26.33 26.39 26.13 26.27 5,178 +0.13(+0.50%)
Nov 07, 2013 26.22 26.37 26.13 26.14 12,146 -0.21(-0.80%)
Nov 06, 2013 26.42 26.42 26.35 26.35 6,076 -0.04(-0.15%)
Nov 05, 2013 26.39 26.49 26.18 26.39 7,996 +0.04(+0.15%)
Nov 04, 2013 26.47 26.47 26.18 26.35 15,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.