Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sun Life Financial
(NY:
SLF
)
51.05
+0.72 (+1.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
8.983
9.236
8.928
9.161
237,701
+0.09(+0.94%)
Oct 30, 2003
9.224
9.224
9.076
9.076
270,310
-0.13(-1.45%)
Oct 29, 2003
9.083
9.232
9.083
9.210
320,977
+0.11(+1.22%)
Oct 28, 2003
8.928
9.106
8.920
9.098
151,729
+0.14(+1.62%)
Oct 27, 2003
8.909
8.954
8.864
8.954
330,679
+0.06(+0.67%)
Oct 24, 2003
9.009
9.009
8.835
8.894
248,211
-0.12(-1.28%)
Oct 23, 2003
9.095
9.095
8.946
9.009
173,829
-0.17(-1.82%)
Oct 22, 2003
9.150
9.210
9.121
9.176
339,033
+0.01(+0.12%)
Oct 21, 2003
9.106
9.169
9.106
9.165
219,374
+0.03(+0.37%)
Oct 20, 2003
9.031
9.150
9.031
9.132
287,289
-0.01(-0.12%)
Oct 17, 2003
9.262
9.273
9.102
9.143
364,636
-0.11(-1.20%)
Oct 16, 2003
9.043
9.202
9.017
9.254
388,891
+0.17(+1.84%)
Oct 15, 2003
8.954
9.095
8.954
9.087
456,537
+0.09(+0.95%)
Oct 14, 2003
8.839
8.983
8.839
9.002
294,296
+0.18(+2.02%)
Oct 13, 2003
8.820
8.820
8.813
8.824
63,872
-0.02(-0.25%)
Oct 10, 2003
8.798
8.890
8.798
8.846
268,154
+0.13(+1.53%)
Oct 09, 2003
8.646
8.742
8.631
8.712
719,571
+0.17(+1.95%)
Oct 08, 2003
8.479
8.538
8.479
8.545
387,274
+0.07(+0.79%)
Oct 07, 2003
8.497
8.534
8.412
8.479
368,409
-0.02(-0.22%)
Oct 06, 2003
8.338
8.497
8.323
8.497
370,296
+0.14(+1.73%)
Oct 03, 2003
8.479
8.512
8.356
8.352
283,516
+0.01(+0.13%)
Oct 02, 2003
8.319
8.467
8.315
8.341
360,863
+0.08(+0.99%)
Oct 01, 2003
8.082
8.300
8.082
8.260
413,686
+0.23(+2.82%)
Sep 30, 2003
8.070
8.122
8.000
8.033
442,253
-0.05(-0.60%)
Sep 29, 2003
8.059
8.119
8.000
8.082
509,089
-0.15(-1.85%)
Sep 26, 2003
8.275
8.300
8.223
8.234
333,643
-0.10(-1.25%)
Sep 25, 2003
8.386
8.386
8.323
8.338
301,573
-0.08(-0.97%)
Sep 24, 2003
8.393
8.427
8.352
8.419
242,821
-0.00(-0.04%)
Sep 23, 2003
8.249
8.441
8.249
8.423
239,048
+0.12(+1.38%)
Sep 22, 2003
8.319
8.352
8.297
8.308
196,467
-0.02(-0.22%)
Sep 19, 2003
8.367
8.390
8.304
8.326
277,317
+0.01(+0.09%)
Sep 18, 2003
8.297
8.297
8.297
8.319
382,693
+0.04(+0.54%)
Sep 17, 2003
8.330
8.341
8.245
8.275
124,779
+0.00(+0.00%)
Sep 16, 2003
8.297
8.382
8.263
8.275
367,601
-0.00(-0.04%)
Sep 15, 2003
8.326
8.356
8.249
8.278
185,417
-0.09(-1.11%)
Sep 12, 2003
8.367
8.412
8.330
8.371
246,325
-0.01(-0.13%)
Sep 11, 2003
8.427
8.427
8.345
8.382
151,999
-0.03(-0.40%)
Sep 10, 2003
8.386
8.464
8.386
8.416
533,075
+0.03(+0.35%)
Sep 09, 2003
8.341
8.456
8.326
8.386
104,836
+0.06(+0.76%)
Sep 08, 2003
8.319
8.382
8.319
8.323
106,722
-0.02(-0.27%)
Sep 05, 2003
8.375
8.408
8.323
8.345
173,829
-0.06(-0.66%)
Sep 04, 2003
8.304
8.430
8.304
8.401
309,927
+0.13(+1.62%)
Sep 03, 2003
8.115
8.330
8.115
8.267
482,139
+0.15(+1.87%)
Sep 02, 2003
8.208
8.208
8.089
8.115
361,672
-0.06(-0.77%)
Aug 29, 2003
8.089
8.267
8.089
8.178
284,594
+0.04(+0.55%)
Aug 28, 2003
8.074
8.152
8.074
8.134
232,041
+0.04(+0.50%)
Aug 27, 2003
8.163
8.163
8.070
8.093
149,843
-0.14(-1.71%)
Aug 26, 2003
8.096
8.267
8.089
8.234
308,580
+0.10(+1.28%)
Aug 25, 2003
8.163
8.189
8.100
8.130
287,559
-0.05(-0.63%)
Aug 22, 2003
8.182
8.219
8.085
8.182
316,126
+0.07(+0.87%)
Aug 21, 2003
8.182
8.256
8.093
8.111
357,090
-0.06(-0.73%)
Aug 20, 2003
8.145
8.200
8.089
8.171
342,807
+0.00(+0.00%)
Aug 19, 2003
8.100
8.211
8.096
8.171
155,502
+0.00(+0.05%)
Aug 18, 2003
8.185
8.260
8.159
8.167
158,736
-0.04(-0.54%)
Aug 15, 2003
8.178
8.215
8.152
8.211
107,531
+0.01(+0.14%)
Aug 14, 2003
8.245
8.275
8.141
8.200
202,126
-0.08(-0.99%)
Aug 13, 2003
8.163
8.330
8.163
8.282
270,580
+0.09(+1.09%)
Aug 12, 2003
8.256
8.300
8.148
8.193
240,665
-0.08(-0.94%)
Aug 11, 2003
7.985
8.323
7.985
8.271
633,061
+0.32(+3.96%)
Aug 08, 2003
7.903
7.967
7.889
7.955
194,580
+0.05(+0.66%)
Aug 07, 2003
7.740
7.955
7.740
7.903
254,679
+0.16(+2.06%)
Aug 06, 2003
7.681
7.829
7.681
7.744
381,884
-0.10(-1.32%)
Aug 05, 2003
7.736
7.907
7.736
7.848
294,566
+0.09(+1.15%)
Aug 04, 2003
7.792
7.792
7.696
7.759
140,949
-0.14(-1.83%)
Aug 01, 2003
7.885
7.970
7.852
7.903
251,715
-0.03(-0.33%)
Jul 31, 2003
7.989
8.004
7.826
7.929
319,899
-0.03(-0.42%)
Jul 30, 2003
7.848
8.007
7.837
7.963
128,822
-0.01(-0.19%)
Jul 29, 2003
7.974
8.048
7.829
7.978
350,892
+0.05(+0.61%)
Jul 28, 2003
7.922
8.041
7.907
7.929
603,146
-0.03(-0.37%)
Jul 25, 2003
7.829
7.963
7.829
7.959
251,715
+0.15(+1.90%)
Jul 24, 2003
7.748
7.911
7.748
7.811
385,118
+0.08(+1.06%)
Jul 23, 2003
7.532
7.762
7.529
7.729
469,742
+0.22(+2.91%)
Jul 22, 2003
7.440
7.551
7.421
7.510
225,573
+0.06(+0.80%)
Jul 21, 2003
7.377
7.454
7.351
7.451
368,948
+0.05(+0.65%)
Jul 18, 2003
7.365
7.421
7.321
7.403
470,820
-0.01(-0.20%)
Jul 17, 2003
7.477
7.477
7.373
7.417
290,523
-0.12(-1.62%)
Jul 16, 2003
7.514
7.558
7.447
7.540
134,212
+0.04(+0.59%)
Jul 15, 2003
7.544
7.588
7.466
7.495
179,758
-0.08(-1.08%)
Jul 14, 2003
7.551
7.610
7.551
7.577
204,821
+0.06(+0.79%)
Jul 11, 2003
7.521
7.570
7.492
7.518
114,808
-0.00(-0.05%)
Jul 10, 2003
7.551
7.551
7.477
7.521
272,736
-0.08(-1.07%)
Jul 09, 2003
7.655
7.703
7.588
7.603
195,119
-0.10(-1.30%)
Jul 08, 2003
7.826
7.833
7.681
7.703
480,253
-0.16(-1.98%)
Jul 07, 2003
7.833
7.896
7.766
7.859
257,644
+0.03(+0.33%)
Jul 03, 2003
7.866
7.952
7.818
7.833
103,219
-0.06(-0.80%)
Jul 02, 2003
7.655
7.941
7.655
7.896
286,211
+0.25(+3.30%)
Jul 01, 2003
7.744
7.744
7.551
7.644
147,417
-0.06(-0.82%)
Jun 30, 2003
7.614
7.807
7.584
7.707
159,275
+0.06(+0.73%)
Jun 27, 2003
7.588
7.733
7.588
7.651
121,006
+0.00(+0.00%)
Jun 26, 2003
7.595
7.699
7.555
7.651
136,098
-0.02(-0.24%)
Jun 25, 2003
7.699
7.814
7.662
7.670
170,325
-0.06(-0.82%)
Jun 24, 2003
7.640
7.748
7.629
7.733
191,616
+0.03(+0.43%)
Jun 23, 2003
7.751
7.796
7.644
7.699
174,368
+0.04(+0.48%)
Jun 20, 2003
7.822
7.826
7.662
7.662
209,133
-0.15(-1.95%)
Jun 19, 2003
7.785
7.855
7.751
7.814
161,970
-0.07(-0.89%)
Jun 18, 2003
7.818
7.900
7.781
7.885
120,198
+0.04(+0.47%)
Jun 17, 2003
7.792
7.870
7.792
7.848
129,630
+0.00(+0.00%)
Jun 16, 2003
7.811
7.874
7.740
7.848
179,219
+0.03(+0.38%)
Jun 13, 2003
7.881
7.952
7.811
7.818
202,396
-0.11(-1.40%)
Jun 12, 2003
7.866
7.929
7.800
7.929
216,140
+0.10(+1.28%)
Jun 11, 2003
7.848
7.885
7.781
7.829
296,452
-0.01(-0.09%)
Jun 10, 2003
7.673
7.837
7.655
7.837
315,856
+0.15(+1.93%)
Jun 09, 2003
7.844
7.874
7.647
7.688
159,275
-0.22(-2.77%)
Jun 06, 2003
7.918
8.011
7.859
7.907
137,176
-0.01(-0.19%)
Jun 05, 2003
7.941
8.070
7.877
7.922
191,616
-0.00(-0.05%)
Jun 04, 2003
7.755
7.996
7.718
7.926
306,424
+0.22(+2.84%)
Jun 03, 2003
7.666
7.751
7.647
7.707
202,665
-0.03(-0.34%)
Jun 02, 2003
7.510
7.777
7.510
7.733
218,027
+0.17(+2.21%)
May 30, 2003
7.506
7.636
7.403
7.566
338,494
+0.08(+1.09%)
May 29, 2003
7.440
7.518
7.403
7.484
351,431
+0.01(+0.15%)
May 28, 2003
7.343
7.518
7.343
7.473
208,594
+0.12(+1.56%)
May 27, 2003
7.328
7.421
7.310
7.358
400,480
+0.03(+0.41%)
May 23, 2003
7.410
7.436
7.310
7.328
542,238
-0.16(-2.18%)
May 22, 2003
7.529
7.573
7.477
7.492
460,579
-0.09(-1.17%)
May 21, 2003
7.547
7.621
7.506
7.581
148,765
-0.10(-1.35%)
May 20, 2003
7.685
7.722
7.607
7.685
241,743
+0.13(+1.72%)
May 19, 2003
7.662
7.681
7.532
7.555
98,637
-0.18(-2.30%)
May 16, 2003
7.614
7.733
7.592
7.733
241,743
+0.14(+1.86%)
May 15, 2003
7.640
7.729
7.529
7.592
134,481
-0.07(-0.97%)
May 14, 2003
7.696
7.748
7.636
7.666
241,474
+0.00(+0.05%)
May 13, 2003
7.558
7.729
7.525
7.662
113,460
+0.10(+1.37%)
May 12, 2003
7.443
7.607
7.421
7.558
255,218
+0.17(+2.31%)
May 09, 2003
7.373
7.506
7.373
7.388
132,056
-0.01(-0.20%)
May 08, 2003
7.436
7.466
7.395
7.403
114,538
-0.06(-0.75%)
May 07, 2003
7.562
7.562
7.447
7.458
173,829
-0.16(-2.14%)
May 06, 2003
7.432
7.621
7.432
7.621
152,268
+0.24(+3.22%)
May 05, 2003
7.365
7.466
7.365
7.384
181,105
-0.01(-0.10%)
May 02, 2003
7.299
7.421
7.243
7.391
226,381
-0.05(-0.65%)
May 01, 2003
7.595
7.662
7.440
7.440
212,367
-0.17(-2.20%)
Apr 30, 2003
7.492
7.618
7.492
7.607
115,886
+0.13(+1.69%)
Apr 29, 2003
7.443
7.488
7.436
7.480
129,091
+0.00(+0.05%)
Apr 28, 2003
7.417
7.518
7.417
7.477
180,836
+0.05(+0.70%)
Apr 25, 2003
7.477
7.562
7.377
7.425
196,736
-0.11(-1.43%)
Apr 24, 2003
7.603
7.644
7.499
7.532
194,041
-0.12(-1.50%)
Apr 23, 2003
7.581
7.699
7.484
7.647
237,431
+0.01(+0.19%)
Apr 22, 2003
7.458
7.647
7.443
7.633
267,076
+0.16(+2.08%)
Apr 21, 2003
7.458
7.503
7.388
7.477
144,992
-0.00(-0.05%)
Apr 17, 2003
7.425
7.555
7.425
7.480
238,779
+0.03(+0.45%)
Apr 16, 2003
7.544
7.621
7.384
7.447
237,162
-0.13(-1.76%)
Apr 15, 2003
7.495
7.625
7.458
7.581
176,793
+0.10(+1.34%)
Apr 14, 2003
7.380
7.488
7.373
7.480
142,566
+0.06(+0.85%)
Apr 11, 2003
7.417
7.492
7.384
7.417
216,679
+0.00(+0.00%)
Apr 10, 2003
7.317
7.440
7.299
7.417
132,325
+0.06(+0.86%)
Apr 09, 2003
7.440
7.469
7.310
7.354
310,466
-0.10(-1.29%)
Apr 08, 2003
7.280
7.462
7.280
7.451
289,445
+0.15(+2.08%)
Apr 07, 2003
7.254
7.328
7.217
7.299
175,446
+0.06(+0.82%)
Apr 04, 2003
7.213
7.291
7.213
7.239
126,666
-0.00(-0.05%)
Apr 03, 2003
7.135
7.280
7.072
7.243
287,020
+0.05(+0.67%)
Apr 02, 2003
7.217
7.306
7.154
7.195
168,977
+0.07(+0.99%)
Apr 01, 2003
7.002
7.135
6.972
7.124
186,226
+0.16(+2.24%)
Mar 31, 2003
7.050
7.091
6.961
6.968
237,431
-0.17(-2.44%)
Mar 28, 2003
7.124
7.206
7.083
7.143
93,517
-0.07(-1.03%)
Mar 27, 2003
7.161
7.243
7.098
7.217
123,432
+0.03(+0.41%)
Mar 26, 2003
7.172
7.213
7.102
7.187
93,247
-0.02(-0.26%)
Mar 25, 2003
7.198
7.206
7.095
7.206
211,828
+0.01(+0.15%)
Mar 24, 2003
7.273
7.276
7.080
7.195
200,779
-0.17(-2.32%)
Mar 21, 2003
7.592
7.607
7.336
7.365
347,927
-0.22(-2.84%)
Mar 20, 2003
7.403
7.603
7.358
7.581
278,934
+0.14(+1.90%)
Mar 19, 2003
7.306
7.451
7.306
7.440
458,962
+0.10(+1.31%)
Mar 18, 2003
7.247
7.388
7.202
7.343
266,807
+0.13(+1.85%)
Mar 17, 2003
6.957
7.325
6.942
7.210
518,522
+0.16(+2.26%)
Mar 14, 2003
7.106
7.206
7.043
7.050
204,821
-0.04(-0.63%)
Mar 13, 2003
6.976
7.184
6.976
7.095
333,643
+0.12(+1.76%)
Mar 12, 2003
6.983
7.065
6.868
6.972
353,856
-0.07(-1.00%)
Mar 11, 2003
6.998
7.109
6.931
7.043
663,514
+0.08(+1.17%)
Mar 10, 2003
6.864
7.013
6.861
6.961
459,232
+0.08(+1.13%)
Mar 07, 2003
6.735
6.920
6.735
6.883
217,757
+0.06(+0.82%)
Mar 06, 2003
6.883
6.916
6.827
6.827
147,687
-0.13(-1.92%)
Mar 05, 2003
6.846
6.976
6.839
6.961
209,942
+0.11(+1.63%)
Mar 04, 2003
6.772
6.924
6.772
6.850
300,764
+0.03(+0.38%)
Mar 03, 2003
6.850
6.957
6.820
6.824
302,112
-0.03(-0.43%)
Feb 28, 2003
6.731
6.864
6.731
6.853
270,580
+0.14(+2.04%)
Feb 27, 2003
6.642
6.779
6.642
6.716
352,509
+0.06(+0.95%)
Feb 26, 2003
6.586
6.672
6.531
6.653
153,077
-0.01(-0.11%)
Feb 25, 2003
6.605
6.709
6.538
6.660
315,856
+0.00(+0.00%)
Feb 24, 2003
6.735
6.772
6.649
6.660
219,644
-0.07(-1.05%)
Feb 21, 2003
6.653
6.761
6.646
6.731
144,722
+0.06(+0.89%)
Feb 20, 2003
6.731
6.764
6.649
6.672
147,687
-0.04(-0.61%)
Feb 19, 2003
6.679
6.716
6.627
6.712
90,822
-0.01(-0.17%)
Feb 18, 2003
6.839
6.842
6.694
6.723
995,541
+0.28(+4.32%)
Feb 14, 2003
6.312
6.445
6.278
6.445
1,998,090
+0.12(+1.88%)
Feb 13, 2003
6.215
6.326
6.033
6.326
423,927
+0.06(+1.01%)
Feb 12, 2003
6.375
6.393
6.249
6.263
480,792
-0.15(-2.31%)
Feb 11, 2003
6.427
6.549
6.404
6.412
360,863
-0.05(-0.75%)
Feb 10, 2003
6.657
6.683
6.430
6.460
270,041
-0.22(-3.28%)
Feb 07, 2003
6.698
6.738
6.608
6.679
398,324
+0.00(+0.00%)
Feb 06, 2003
6.683
6.690
6.608
6.679
654,621
-0.05(-0.77%)
Feb 05, 2003
6.846
6.861
6.698
6.731
230,694
-0.14(-2.05%)
Feb 04, 2003
6.872
6.905
6.705
6.872
257,913
+0.00(+0.05%)
Feb 03, 2003
6.731
6.883
6.731
6.868
198,892
+0.16(+2.43%)
Jan 31, 2003
6.549
6.783
6.508
6.705
281,360
+0.12(+1.80%)
Jan 30, 2003
6.679
6.735
6.560
6.586
553,288
-0.13(-1.99%)
Jan 29, 2003
6.716
6.753
6.542
6.720
189,999
+0.02(+0.28%)
Jan 28, 2003
6.794
6.794
6.679
6.701
339,572
-0.06(-0.82%)
Jan 27, 2003
6.809
6.809
6.698
6.757
230,424
-0.17(-2.46%)
Jan 24, 2003
7.050
7.109
6.861
6.928
191,616
-0.17(-2.40%)
Jan 23, 2003
6.976
7.187
7.087
7.098
135,559
-0.03(-0.36%)
Jan 22, 2003
6.976
7.139
6.920
7.124
307,771
+0.07(+1.05%)
Jan 21, 2003
7.236
7.250
7.013
7.050
221,800
-0.14(-1.91%)
Jan 17, 2003
7.254
7.291
7.176
7.187
155,772
-0.10(-1.32%)
Jan 16, 2003
7.180
7.302
7.161
7.284
218,566
+0.10(+1.34%)
Jan 15, 2003
7.313
7.373
7.165
7.187
260,608
-0.16(-2.12%)
Jan 14, 2003
7.302
7.480
7.302
7.343
484,026
+0.04(+0.51%)
Jan 13, 2003
7.147
7.354
7.139
7.306
534,153
+0.19(+2.61%)
Jan 10, 2003
6.813
7.147
6.813
7.121
480,792
+0.27(+3.95%)
Jan 09, 2003
6.597
6.876
6.597
6.850
255,488
+0.29(+4.41%)
Jan 08, 2003
6.642
6.716
6.560
6.560
183,261
-0.13(-1.94%)
Jan 07, 2003
6.738
6.753
6.638
6.690
472,437
-0.05(-0.72%)
Jan 06, 2003
6.508
6.761
6.508
6.738
302,381
+0.21(+3.24%)
Jan 03, 2003
6.471
6.538
6.419
6.527
177,602
+0.10(+1.56%)
Jan 02, 2003
6.308
6.497
6.293
6.427
161,162
+0.10(+1.58%)
Dec 31, 2002
6.252
6.364
6.252
6.326
151,729
+0.01(+0.12%)
Dec 30, 2002
6.326
6.326
6.160
6.319
217,757
-0.01(-0.23%)
Dec 27, 2002
6.345
6.386
6.275
6.334
130,708
-0.06(-0.87%)
Dec 26, 2002
6.364
6.471
6.326
6.390
71,957
-0.02(-0.35%)
Dec 24, 2002
6.371
6.475
6.345
6.412
114,538
+0.04(+0.64%)
Dec 23, 2002
6.326
6.490
6.315
6.371
220,183
+0.02(+0.35%)
Dec 20, 2002
6.416
6.453
6.252
6.349
535,770
+0.01(+0.18%)
Dec 19, 2002
6.505
6.612
6.319
6.338
647,614
-0.20(-3.06%)
Dec 18, 2002
6.542
6.679
6.453
6.538
317,743
-0.04(-0.62%)
Dec 17, 2002
6.642
6.664
6.549
6.579
154,424
-0.08(-1.23%)
Dec 16, 2002
6.679
6.712
6.594
6.660
132,595
-0.03(-0.44%)
Dec 13, 2002
6.597
6.701
6.531
6.690
151,460
+0.09(+1.41%)
Dec 12, 2002
6.698
6.827
6.579
6.597
164,665
-0.14(-2.04%)
Dec 11, 2002
6.660
6.772
6.660
6.735
217,757
+0.06(+0.83%)
Dec 10, 2002
6.479
6.690
6.479
6.679
312,622
+0.19(+2.86%)
Dec 09, 2002
6.608
6.701
6.464
6.493
252,254
-0.10(-1.46%)
Dec 06, 2002
6.497
6.623
6.438
6.590
219,105
+0.00(+0.00%)
Dec 05, 2002
6.735
6.749
6.553
6.590
240,665
-0.11(-1.61%)
Dec 04, 2002
6.787
6.801
6.575
6.698
289,984
-0.21(-3.01%)
Dec 03, 2002
6.879
6.946
6.861
6.905
242,013
-0.07(-0.96%)
Dec 02, 2002
6.946
6.994
6.946
6.972
237,970
+0.07(+1.02%)
Nov 29, 2002
6.946
6.957
6.861
6.902
57,943
-0.05(-0.75%)
Nov 27, 2002
6.842
6.983
6.820
6.954
153,885
+0.20(+2.91%)
Nov 26, 2002
6.931
6.968
6.757
6.757
554,366
-0.21(-3.04%)
Nov 25, 2002
6.742
7.046
6.742
6.968
589,132
+0.26(+3.81%)
Nov 22, 2002
6.501
6.735
6.501
6.712
228,268
+0.12(+1.86%)
Nov 21, 2002
6.467
6.712
6.467
6.590
327,445
+0.15(+2.36%)
Nov 20, 2002
6.234
6.438
6.234
6.438
213,715
+0.18(+2.85%)
Nov 19, 2002
6.278
6.378
6.211
6.260
266,268
-0.08(-1.29%)
Nov 18, 2002
6.568
6.568
6.256
6.341
389,700
-0.12(-1.84%)
Nov 15, 2002
6.605
6.605
6.434
6.460
381,615
-0.23(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.