Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.350 2.350 2.300 2.330 134,263 -0.02(-0.85%)
Oct 30, 2019 2.310 2.350 2.300 2.350 235,470 +0.04(+1.73%)
Oct 29, 2019 2.350 2.360 2.310 2.310 271,612 -0.05(-2.12%)
Oct 28, 2019 2.390 2.440 2.350 2.360 202,765 -0.04(-1.67%)
Oct 25, 2019 2.340 2.415 2.320 2.400 289,600 +0.06(+2.56%)
Oct 24, 2019 2.350 2.370 2.333 2.340 124,467 -0.01(-0.43%)
Oct 23, 2019 2.380 2.400 2.340 2.350 152,323 -0.02(-0.84%)
Oct 22, 2019 2.380 2.410 2.370 2.370 150,177 -0.01(-0.42%)
Oct 21, 2019 2.360 2.390 2.360 2.380 191,705 +0.04(+1.71%)
Oct 18, 2019 2.330 2.377 2.310 2.340 401,100 +0.00(+0.00%)
Oct 17, 2019 2.330 2.360 2.330 2.340 295,283 +0.01(+0.43%)
Oct 16, 2019 2.360 2.370 2.310 2.330 138,451 -0.05(-2.10%)
Oct 15, 2019 2.360 2.390 2.310 2.380 275,407 +0.02(+0.85%)
Oct 14, 2019 2.350 2.380 2.340 2.360 69,404 -0.01(-0.42%)
Oct 11, 2019 2.360 2.390 2.340 2.370 180,300 +0.03(+1.28%)
Oct 10, 2019 2.330 2.360 2.295 2.340 246,612 +0.03(+1.30%)
Oct 09, 2019 2.360 2.360 2.290 2.310 313,922 -0.03(-1.28%)
Oct 08, 2019 2.320 2.355 2.290 2.340 297,237 +0.01(+0.43%)
Oct 07, 2019 2.300 2.350 2.300 2.330 188,252 -0.01(-0.43%)
Oct 04, 2019 2.320 2.350 2.300 2.340 143,400 +0.03(+1.30%)
Oct 03, 2019 2.280 2.320 2.260 2.310 496,082 +0.03(+1.32%)
Oct 02, 2019 2.300 2.330 2.260 2.280 349,164 -0.03(-1.30%)
Oct 01, 2019 2.360 2.360 2.300 2.310 283,938 -0.03(-1.28%)
Sep 30, 2019 2.310 2.360 2.290 2.340 214,050 +0.04(+1.74%)
Sep 27, 2019 2.310 2.330 2.270 2.300 356,600 -0.01(-0.43%)
Sep 26, 2019 2.370 2.390 2.300 2.310 263,621 -0.05(-2.12%)
Sep 25, 2019 2.360 2.385 2.320 2.360 179,000 +0.00(+0.00%)
Sep 24, 2019 2.470 2.470 2.360 2.360 409,193 -0.11(-4.45%)
Sep 23, 2019 2.520 2.550 2.410 2.470 395,793 -0.07(-2.76%)
Sep 20, 2019 2.510 2.550 2.480 2.540 701,300 +0.02(+0.79%)
Sep 19, 2019 2.490 2.550 2.465 2.520 296,895 +0.02(+0.80%)
Sep 18, 2019 2.540 2.540 2.500 2.500 178,056 -0.05(-1.96%)
Sep 17, 2019 2.470 2.560 2.440 2.550 364,484 +0.06(+2.41%)
Sep 16, 2019 2.390 2.500 2.360 2.490 314,295 +0.08(+3.32%)
Sep 13, 2019 2.440 2.450 2.390 2.410 357,700 -0.02(-0.82%)
Sep 12, 2019 2.450 2.450 2.410 2.430 206,054 -0.02(-0.82%)
Sep 11, 2019 2.370 2.460 2.350 2.450 249,300 +0.07(+2.94%)
Sep 10, 2019 2.360 2.430 2.310 2.380 334,937 +0.03(+1.28%)
Sep 09, 2019 2.320 2.350 2.280 2.350 316,811 +0.04(+1.73%)
Sep 06, 2019 2.380 2.384 2.310 2.310 94,000 -0.06(-2.53%)
Sep 05, 2019 2.330 2.420 2.320 2.370 231,769 +0.03(+1.28%)
Sep 04, 2019 2.300 2.350 2.290 2.340 217,283 +0.04(+1.74%)
Sep 03, 2019 2.290 2.310 2.280 2.300 182,921 +0.01(+0.44%)
Aug 30, 2019 2.310 2.310 2.280 2.290 156,500 -0.01(-0.43%)
Aug 29, 2019 2.320 2.350 2.300 2.300 102,553 -0.02(-0.86%)
Aug 28, 2019 2.270 2.340 2.270 2.320 217,207 +0.05(+2.20%)
Aug 27, 2019 2.340 2.340 2.270 2.270 216,708 -0.06(-2.58%)
Aug 26, 2019 2.350 2.370 2.330 2.330 130,425 -0.02(-0.85%)
Aug 23, 2019 2.340 2.390 2.330 2.350 312,300 -0.02(-0.84%)
Aug 22, 2019 2.380 2.380 2.350 2.370 197,485 +0.00(+0.00%)
Aug 21, 2019 2.350 2.380 2.340 2.370 196,148 +0.03(+1.28%)
Aug 20, 2019 2.350 2.360 2.330 2.340 142,340 -0.01(-0.43%)
Aug 19, 2019 2.340 2.370 2.330 2.350 172,495 +0.02(+0.86%)
Aug 16, 2019 2.300 2.340 2.290 2.330 228,800 +0.03(+1.30%)
Aug 15, 2019 2.320 2.330 2.290 2.300 188,028 -0.02(-0.86%)
Aug 14, 2019 2.360 2.380 2.300 2.320 316,206 -0.08(-3.33%)
Aug 13, 2019 2.320 2.400 2.320 2.400 215,194 +0.06(+2.56%)
Aug 12, 2019 2.320 2.360 2.300 2.340 436,532 +0.02(+0.86%)
Aug 09, 2019 2.370 2.400 2.320 2.320 114,900 -0.07(-2.93%)
Aug 08, 2019 2.360 2.400 2.340 2.390 440,827 +0.05(+2.14%)
Aug 07, 2019 2.310 2.360 2.300 2.340 446,850 +0.00(+0.00%)
Aug 06, 2019 2.300 2.360 2.300 2.340 290,301 +0.04(+1.74%)
Aug 05, 2019 2.350 2.360 2.290 2.300 276,673 -0.08(-3.36%)
Aug 02, 2019 2.380 2.400 2.350 2.380 123,000 +0.00(+0.00%)
Aug 01, 2019 2.380 2.440 2.370 2.380 238,897 -0.01(-0.42%)
Jul 31, 2019 2.370 2.450 2.360 2.390 323,226 +0.02(+0.84%)
Jul 30, 2019 2.400 2.400 2.350 2.370 318,607 -0.03(-1.25%)
Jul 29, 2019 2.380 2.410 2.360 2.400 192,543 +0.01(+0.42%)
Jul 26, 2019 2.440 2.450 2.370 2.390 237,400 -0.06(-2.45%)
Jul 25, 2019 2.470 2.480 2.390 2.450 173,369 -0.03(-1.21%)
Jul 24, 2019 2.420 2.500 2.390 2.480 289,067 +0.06(+2.48%)
Jul 23, 2019 2.460 2.460 2.390 2.420 176,641 -0.03(-1.22%)
Jul 22, 2019 2.480 2.480 2.405 2.450 231,717 -0.03(-1.21%)
Jul 19, 2019 2.470 2.500 2.460 2.480 184,900 -0.02(-0.80%)
Jul 18, 2019 2.460 2.500 2.420 2.500 213,580 +0.04(+1.63%)
Jul 17, 2019 2.480 2.550 2.440 2.460 397,779 -0.08(-3.15%)
Jul 16, 2019 2.540 2.570 2.510 2.540 249,881 -0.01(-0.39%)
Jul 15, 2019 2.620 2.640 2.540 2.550 317,033 -0.07(-2.67%)
Jul 12, 2019 2.580 2.650 2.560 2.620 524,100 +0.03(+1.16%)
Jul 11, 2019 2.490 2.600 2.482 2.590 601,485 +0.13(+5.28%)
Jul 10, 2019 2.440 2.480 2.440 2.460 391,372 +0.02(+0.82%)
Jul 09, 2019 2.440 2.465 2.410 2.440 208,692 +0.00(+0.00%)
Jul 08, 2019 2.450 2.490 2.440 2.440 322,865 +0.00(+0.00%)
Jul 05, 2019 2.410 2.450 2.410 2.440 139,600 +0.03(+1.24%)
Jul 03, 2019 2.400 2.430 2.390 2.410 163,000 +0.01(+0.42%)
Jul 02, 2019 2.400 2.410 2.380 2.400 194,164 -0.03(-1.23%)
Jul 01, 2019 2.430 2.450 2.400 2.430 243,572 +0.01(+0.41%)
Jun 28, 2019 2.380 2.420 2.360 2.420 2,744,900 +0.04(+1.68%)
Jun 27, 2019 2.340 2.380 2.310 2.380 471,940 +0.04(+1.71%)
Jun 26, 2019 2.330 2.355 2.300 2.340 575,698 +0.01(+0.43%)
Jun 25, 2019 2.350 2.360 2.300 2.330 416,093 -0.02(-0.85%)
Jun 24, 2019 2.420 2.430 2.330 2.350 347,830 -0.06(-2.49%)
Jun 21, 2019 2.440 2.499 2.370 2.410 715,200 -0.06(-2.43%)
Jun 20, 2019 2.400 2.470 2.380 2.470 348,358 +0.08(+3.35%)
Jun 19, 2019 2.340 2.400 2.330 2.390 267,147 +0.03(+1.27%)
Jun 18, 2019 2.370 2.395 2.340 2.360 235,759 +0.00(+0.00%)
Jun 17, 2019 2.340 2.380 2.320 2.360 304,360 +0.03(+1.29%)
Jun 14, 2019 2.320 2.345 2.300 2.330 295,700 +0.00(+0.00%)
Jun 13, 2019 2.300 2.330 2.290 2.330 367,994 +0.05(+2.19%)
Jun 12, 2019 2.300 2.310 2.270 2.280 260,497 -0.01(-0.44%)
Jun 11, 2019 2.290 2.310 2.270 2.290 293,231 +0.00(+0.00%)
Jun 10, 2019 2.300 2.310 2.270 2.290 396,426 -0.01(-0.43%)
Jun 07, 2019 2.280 2.310 2.280 2.300 385,200 +0.01(+0.44%)
Jun 06, 2019 2.280 2.330 2.270 2.290 579,551 +0.01(+0.44%)
Jun 05, 2019 2.270 2.280 2.270 2.280 294,964 +0.00(+0.00%)
Jun 04, 2019 2.260 2.280 2.240 2.280 613,461 +0.02(+0.88%)
Jun 03, 2019 2.300 2.310 2.250 2.260 730,796 -0.07(-3.00%)
May 31, 2019 2.340 2.350 2.290 2.330 623,000 -0.03(-1.27%)
May 30, 2019 2.270 2.375 2.270 2.360 1,045,500 +0.05(+2.16%)
May 29, 2019 2.600 2.630 2.270 2.310 3,344,736 -0.30(-11.49%)
May 28, 2019 2.640 2.670 2.530 2.610 564,488 -0.01(-0.38%)
May 24, 2019 2.550 2.620 2.520 2.620 505,200 +0.08(+3.15%)
May 23, 2019 2.500 2.550 2.490 2.540 334,841 +0.02(+0.79%)
May 22, 2019 2.500 2.530 2.460 2.520 375,094 +0.03(+1.20%)
May 21, 2019 2.500 2.590 2.450 2.490 716,784 +0.02(+0.81%)
May 20, 2019 2.400 2.480 2.400 2.470 194,549 +0.05(+2.07%)
May 17, 2019 2.430 2.450 2.390 2.420 165,500 -0.01(-0.41%)
May 16, 2019 2.430 2.490 2.360 2.430 304,212 -0.01(-0.41%)
May 15, 2019 2.320 2.480 2.310 2.440 566,074 +0.12(+5.17%)
May 14, 2019 2.300 2.350 2.290 2.320 190,118 +0.02(+0.87%)
May 13, 2019 2.350 2.370 2.290 2.300 220,351 -0.09(-3.77%)
May 10, 2019 2.320 2.390 2.320 2.390 185,500 +0.07(+3.02%)
May 09, 2019 2.320 2.360 2.290 2.320 294,922 +0.00(+0.00%)
May 08, 2019 2.360 2.360 2.320 2.320 222,021 -0.03(-1.28%)
May 07, 2019 2.390 2.420 2.350 2.350 189,034 -0.07(-2.89%)
May 06, 2019 2.440 2.470 2.360 2.420 263,853 -0.06(-2.42%)
May 03, 2019 2.380 2.500 2.370 2.480 867,500 +0.16(+6.90%)
May 02, 2019 2.270 2.350 2.260 2.320 373,910 +0.05(+2.20%)
May 01, 2019 2.320 2.330 2.260 2.270 527,571 -0.04(-1.73%)
Apr 30, 2019 2.290 2.330 2.250 2.310 361,373 +0.02(+0.87%)
Apr 29, 2019 2.260 2.310 2.252 2.290 318,533 +0.02(+0.88%)
Apr 26, 2019 2.270 2.280 2.250 2.270 253,700 +0.01(+0.44%)
Apr 25, 2019 2.280 2.290 2.230 2.260 198,168 -0.03(-1.31%)
Apr 24, 2019 2.270 2.300 2.250 2.290 161,678 +0.01(+0.44%)
Apr 23, 2019 2.250 2.320 2.230 2.280 439,895 +0.03(+1.33%)
Apr 22, 2019 2.350 2.360 2.230 2.250 437,311 -0.10(-4.26%)
Apr 18, 2019 2.310 2.360 2.310 2.350 288,500 +0.02(+0.86%)
Apr 17, 2019 2.390 2.400 2.320 2.330 282,015 -0.05(-2.10%)
Apr 16, 2019 2.410 2.420 2.380 2.380 190,548 -0.01(-0.42%)
Apr 15, 2019 2.390 2.420 2.380 2.390 394,909 -0.01(-0.42%)
Apr 12, 2019 2.450 2.450 2.380 2.400 317,500 -0.05(-2.04%)
Apr 11, 2019 2.420 2.470 2.420 2.450 196,980 +0.02(+0.82%)
Apr 10, 2019 2.470 2.490 2.410 2.430 420,348 -0.04(-1.62%)
Apr 09, 2019 2.510 2.510 2.460 2.470 359,953 -0.04(-1.59%)
Apr 08, 2019 2.520 2.530 2.510 2.510 489,209 -0.03(-1.18%)
Apr 05, 2019 2.540 2.550 2.520 2.540 285,600 -0.01(-0.39%)
Apr 04, 2019 2.530 2.560 2.480 2.550 273,723 +0.01(+0.39%)
Apr 03, 2019 2.530 2.540 2.510 2.540 184,312 +0.01(+0.40%)
Apr 02, 2019 2.530 2.550 2.460 2.530 470,160 -0.01(-0.39%)
Apr 01, 2019 2.520 2.540 2.455 2.540 610,233 +0.02(+0.79%)
Mar 29, 2019 2.530 2.550 2.490 2.520 429,500 -0.02(-0.79%)
Mar 28, 2019 2.530 2.550 2.520 2.540 214,813 +0.00(+0.00%)
Mar 27, 2019 2.540 2.550 2.510 2.540 272,620 -0.02(-0.78%)
Mar 26, 2019 2.520 2.570 2.510 2.560 444,346 +0.03(+1.19%)
Mar 25, 2019 2.540 2.545 2.500 2.530 543,833 +0.00(+0.00%)
Mar 22, 2019 2.550 2.560 2.440 2.530 806,800 -0.02(-0.78%)
Mar 21, 2019 2.600 2.650 2.540 2.550 362,683 -0.07(-2.67%)
Mar 20, 2019 2.570 2.630 2.550 2.620 333,583 +0.06(+2.34%)
Mar 19, 2019 2.640 2.640 2.550 2.560 441,684 -0.04(-1.54%)
Mar 18, 2019 2.620 2.655 2.580 2.600 603,441 -0.02(-0.76%)
Mar 15, 2019 2.650 2.670 2.620 2.620 822,000 -0.03(-1.13%)
Mar 14, 2019 2.700 2.710 2.650 2.650 337,142 -0.05(-1.85%)
Mar 13, 2019 2.720 2.750 2.690 2.700 972,340 -0.01(-0.37%)
Mar 12, 2019 2.710 2.740 2.690 2.710 520,410 +0.01(+0.37%)
Mar 11, 2019 2.650 2.720 2.640 2.700 785,363 +0.03(+1.12%)
Mar 08, 2019 2.720 2.760 2.660 2.670 478,700 -0.01(-0.37%)
Mar 07, 2019 2.710 2.720 2.670 2.680 741,492 -0.02(-0.74%)
Mar 06, 2019 2.750 2.750 2.660 2.700 875,913 -0.04(-1.46%)
Mar 05, 2019 2.800 2.900 2.720 2.740 1,176,910 -0.09(-3.18%)
Mar 04, 2019 2.840 3.020 2.830 2.830 1,742,816 -0.01(-0.35%)
Mar 01, 2019 2.690 2.840 2.680 2.840 976,300 +0.15(+5.58%)
Feb 28, 2019 2.700 2.730 2.690 2.690 322,843 -0.01(-0.37%)
Feb 27, 2019 2.760 2.760 2.690 2.700 657,754 -0.04(-1.46%)
Feb 26, 2019 2.770 2.780 2.740 2.740 1,171,404 -0.01(-0.36%)
Feb 25, 2019 2.820 2.840 2.740 2.750 605,297 -0.03(-1.08%)
Feb 22, 2019 2.600 2.850 2.600 2.780 1,437,000 +0.18(+6.92%)
Feb 21, 2019 2.540 2.600 2.520 2.600 557,057 +0.06(+2.36%)
Feb 20, 2019 2.560 2.570 2.530 2.540 199,940 -0.02(-0.78%)
Feb 19, 2019 2.570 2.580 2.560 2.560 296,989 -0.02(-0.78%)
Feb 15, 2019 2.560 2.590 2.560 2.580 254,900 +0.01(+0.39%)
Feb 14, 2019 2.570 2.575 2.540 2.570 152,067 -0.01(-0.39%)
Feb 13, 2019 2.560 2.590 2.535 2.580 168,526 +0.02(+0.78%)
Feb 12, 2019 2.510 2.570 2.500 2.560 238,741 +0.03(+1.19%)
Feb 11, 2019 2.500 2.540 2.490 2.530 115,915 +0.02(+0.80%)
Feb 08, 2019 2.510 2.520 2.480 2.510 173,000 -0.02(-0.79%)
Feb 07, 2019 2.500 2.530 2.440 2.530 349,823 +0.03(+1.20%)
Feb 06, 2019 2.510 2.510 2.470 2.500 295,697 +0.00(+0.00%)
Feb 05, 2019 2.500 2.520 2.490 2.500 307,163 +0.02(+0.81%)
Feb 04, 2019 2.520 2.520 2.470 2.480 155,706 -0.04(-1.59%)
Feb 01, 2019 2.510 2.550 2.470 2.520 225,000 +0.01(+0.40%)
Jan 31, 2019 2.500 2.530 2.490 2.510 195,787 +0.02(+0.80%)
Jan 30, 2019 2.440 2.500 2.440 2.490 207,162 +0.02(+0.81%)
Jan 29, 2019 2.530 2.530 2.460 2.470 168,761 -0.02(-0.80%)
Jan 28, 2019 2.550 2.550 2.480 2.490 204,323 -0.07(-2.73%)
Jan 25, 2019 2.470 2.570 2.460 2.560 230,900 +0.06(+2.40%)
Jan 24, 2019 2.580 2.590 2.470 2.500 265,609 -0.08(-3.10%)
Jan 23, 2019 2.600 2.600 2.560 2.580 434,294 -0.02(-0.77%)
Jan 22, 2019 2.540 2.600 2.520 2.600 490,219 +0.06(+2.36%)
Jan 18, 2019 2.510 2.550 2.490 2.540 545,800 +0.03(+1.20%)
Jan 17, 2019 2.490 2.530 2.480 2.510 312,406 +0.02(+0.80%)
Jan 16, 2019 2.430 2.500 2.430 2.490 335,484 +0.06(+2.47%)
Jan 15, 2019 2.450 2.490 2.430 2.430 443,982 -0.02(-0.82%)
Jan 14, 2019 2.420 2.450 2.410 2.450 305,057 +0.02(+0.82%)
Jan 11, 2019 2.390 2.430 2.370 2.430 270,000 +0.04(+1.67%)
Jan 10, 2019 2.380 2.390 2.350 2.390 257,767 +0.01(+0.42%)
Jan 09, 2019 2.300 2.390 2.280 2.380 639,505 +0.08(+3.48%)
Jan 08, 2019 2.280 2.300 2.280 2.300 288,765 +0.01(+0.44%)
Jan 07, 2019 2.230 2.300 2.230 2.290 518,883 +0.06(+2.69%)
Jan 04, 2019 2.190 2.240 2.160 2.230 385,900 +0.06(+2.76%)
Jan 03, 2019 2.160 2.190 2.150 2.170 479,489 -0.01(-0.46%)
Jan 02, 2019 2.150 2.180 2.140 2.180 270,721 +0.01(+0.46%)
Dec 31, 2018 2.150 2.170 2.140 2.170 292,900 +0.02(+0.93%)
Dec 28, 2018 2.150 2.170 2.140 2.150 327,300 +0.00(+0.00%)
Dec 27, 2018 2.120 2.160 2.100 2.150 510,298 -0.01(-0.46%)
Dec 26, 2018 2.100 2.160 2.100 2.160 591,957 +0.06(+2.86%)
Dec 24, 2018 2.070 2.140 2.070 2.100 578,900 -0.01(-0.47%)
Dec 21, 2018 2.130 2.180 2.110 2.110 1,302,800 -0.03(-1.40%)
Dec 20, 2018 2.130 2.160 2.129 2.140 607,414 +0.01(+0.47%)
Dec 19, 2018 2.120 2.160 2.120 2.130 519,902 +0.00(+0.00%)
Dec 18, 2018 2.140 2.160 2.130 2.130 561,202 -0.03(-1.39%)
Dec 17, 2018 2.150 2.170 2.150 2.160 497,691 +0.01(+0.47%)
Dec 14, 2018 2.150 2.175 2.150 2.150 323,000 -0.02(-0.92%)
Dec 13, 2018 2.140 2.180 2.130 2.170 691,351 +0.01(+0.46%)
Dec 12, 2018 2.140 2.170 2.140 2.160 344,369 +0.00(+0.00%)
Dec 11, 2018 2.150 2.160 2.140 2.160 289,760 +0.00(+0.00%)
Dec 10, 2018 2.150 2.190 2.140 2.160 305,545 +0.00(+0.00%)
Dec 07, 2018 2.160 2.190 2.150 2.160 217,800 +0.00(+0.00%)
Dec 06, 2018 2.150 2.170 2.140 2.160 407,984 +0.01(+0.47%)
Dec 04, 2018 2.200 2.215 2.150 2.150 394,900 -0.05(-2.27%)
Dec 03, 2018 2.180 2.200 2.150 2.200 386,694 +0.01(+0.46%)
Nov 30, 2018 2.150 2.200 2.150 2.190 236,100 +0.03(+1.39%)
Nov 29, 2018 2.160 2.170 2.150 2.160 448,055 -0.02(-0.92%)
Nov 28, 2018 2.150 2.180 2.150 2.180 264,106 +0.02(+0.93%)
Nov 27, 2018 2.150 2.160 2.150 2.160 299,734 +0.01(+0.47%)
Nov 26, 2018 2.140 2.180 2.140 2.150 395,382 -0.01(-0.46%)
Nov 23, 2018 2.130 2.160 2.130 2.160 120,300 +0.00(+0.00%)
Nov 21, 2018 2.160 2.160 2.160 0 +0.01(+0.47%)
Nov 20, 2018 2.190 2.200 2.150 2.150 371,024 -0.05(-2.27%)
Nov 19, 2018 2.200 2.200 2.186 2.200 244,259 +0.00(+0.00%)
Nov 16, 2018 2.140 2.200 2.140 2.200 593,400 +0.05(+2.33%)
Nov 15, 2018 2.150 2.160 2.130 2.150 382,968 -0.01(-0.46%)
Nov 14, 2018 2.160 2.160 2.130 2.160 865,259 +0.01(+0.47%)
Nov 13, 2018 2.150 2.160 2.140 2.150 380,289 +0.01(+0.47%)
Nov 12, 2018 2.150 2.170 2.140 2.140 376,477 +0.00(+0.00%)
Nov 09, 2018 2.120 2.160 2.110 2.140 1,190,700 -0.02(-0.93%)
Nov 08, 2018 2.150 2.180 2.145 2.160 337,013 +0.00(+0.00%)
Nov 07, 2018 2.160 2.180 2.150 2.160 198,282 +0.00(+0.00%)
Nov 06, 2018 2.160 2.170 2.150 2.160 175,390 -0.01(-0.46%)
Nov 05, 2018 2.160 2.170 2.140 2.170 342,912 +0.02(+0.93%)
Nov 02, 2018 2.160 2.220 2.150 2.150 204,100 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.