Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 13.14 13.29 12.78 13.00 684,671 -0.11(-0.84%)
Oct 29, 2015 13.46 13.50 13.04 13.11 719,026 -0.31(-2.31%)
Oct 28, 2015 13.41 13.55 13.11 13.42 825,154 +0.00(+0.00%)
Oct 27, 2015 13.66 13.73 13.24 13.42 761,132 -0.29(-2.12%)
Oct 26, 2015 13.53 13.87 13.50 13.71 928,507 +0.24(+1.78%)
Oct 23, 2015 13.89 13.90 13.35 13.47 893,608 -0.35(-2.53%)
Oct 22, 2015 13.39 13.84 13.39 13.82 859,839 +0.51(+3.83%)
Oct 21, 2015 13.56 13.83 13.29 13.31 864,878 -0.19(-1.41%)
Oct 20, 2015 13.56 13.59 13.22 13.50 686,478 -0.07(-0.52%)
Oct 19, 2015 13.12 13.72 13.06 13.57 1,347,305 +0.49(+3.75%)
Oct 16, 2015 13.18 13.20 13.00 13.08 698,859 -0.07(-0.53%)
Oct 15, 2015 12.83 13.40 12.80 13.15 1,248,991 +0.35(+2.73%)
Oct 14, 2015 12.22 12.92 12.12 12.80 840,256 +0.45(+3.64%)
Oct 13, 2015 12.85 12.90 12.28 12.35 774,860 -0.54(-4.19%)
Oct 12, 2015 13.16 13.16 12.75 12.89 935,578 -0.19(-1.45%)
Oct 09, 2015 12.49 13.38 12.45 13.08 2,667,907 +0.66(+5.31%)
Oct 08, 2015 12.39 12.49 12.08 12.42 338,519 +0.01(+0.08%)
Oct 07, 2015 12.22 12.67 12.17 12.41 1,024,924 +0.24(+1.97%)
Oct 06, 2015 12.45 12.69 12.03 12.17 617,924 -0.31(-2.48%)
Oct 05, 2015 12.64 12.75 12.37 12.48 647,181 -0.03(-0.24%)
Oct 02, 2015 11.96 12.64 11.92 12.51 1,058,025 +0.51(+4.25%)
Oct 01, 2015 12.43 12.46 11.76 12.00 626,510 -0.44(-3.54%)
Sep 30, 2015 12.04 12.46 11.95 12.44 1,452,324 +0.78(+6.69%)
Sep 29, 2015 11.31 11.69 11.24 11.66 768,685 +0.32(+2.82%)
Sep 28, 2015 11.69 11.78 11.26 11.34 533,911 -0.40(-3.41%)
Sep 25, 2015 12.30 12.33 11.67 11.74 654,864 -0.41(-3.37%)
Sep 24, 2015 12.07 12.33 12.05 12.15 577,282 +0.01(+0.08%)
Sep 23, 2015 12.26 12.40 12.06 12.14 447,605 -0.10(-0.82%)
Sep 22, 2015 12.37 12.41 12.08 12.24 658,244 -0.23(-1.84%)
Sep 21, 2015 12.85 12.89 12.31 12.47 593,161 -0.33(-2.58%)
Sep 18, 2015 12.58 12.92 12.47 12.80 1,678,219 +0.07(+0.55%)
Sep 17, 2015 12.03 12.96 12.03 12.73 2,339,236 +0.72(+6.00%)
Sep 16, 2015 11.11 12.09 10.90 12.01 1,939,760 +1.66(+16.04%)
Sep 15, 2015 10.29 10.45 10.17 10.35 384,218 +0.07(+0.68%)
Sep 14, 2015 10.34 10.49 10.20 10.28 271,073 -0.02(-0.19%)
Sep 11, 2015 10.39 10.50 10.19 10.30 212,209 -0.17(-1.62%)
Sep 10, 2015 10.47 10.60 10.35 10.47 331,537 +0.07(+0.67%)
Sep 09, 2015 10.76 10.84 10.36 10.40 354,850 -0.25(-2.35%)
Sep 08, 2015 11.02 11.02 10.57 10.65 358,739 +0.19(+1.82%)
Sep 04, 2015 10.26 10.46 10.46 10.46 408,800 +0.02(+0.19%)
Sep 03, 2015 9.940 10.47 9.895 10.44 555,837 +0.58(+5.88%)
Sep 02, 2015 9.800 9.870 9.600 9.860 375,874 +0.18(+1.86%)
Sep 01, 2015 9.700 9.930 9.620 9.680 461,304 -0.27(-2.71%)
Aug 31, 2015 9.960 10.13 9.870 9.950 263,285 -0.05(-0.50%)
Aug 28, 2015 9.750 10.11 9.720 10.00 359,627 +0.18(+1.83%)
Aug 27, 2015 9.680 9.880 9.440 9.820 389,729 +0.22(+2.29%)
Aug 26, 2015 9.520 9.655 9.160 9.600 561,291 +0.25(+2.67%)
Aug 25, 2015 9.410 9.490 9.070 9.350 1,156,647 +0.18(+1.96%)
Aug 24, 2015 9.660 9.780 9.160 9.170 976,355 -0.60(-6.14%)
Aug 21, 2015 9.890 9.970 9.660 9.770 628,252 -0.18(-1.81%)
Aug 20, 2015 10.12 10.14 9.930 9.950 524,130 -0.22(-2.16%)
Aug 19, 2015 10.15 10.29 10.06 10.17 447,469 -0.03(-0.29%)
Aug 18, 2015 10.36 10.36 10.16 10.20 684,008 -0.17(-1.64%)
Aug 17, 2015 10.23 10.39 10.06 10.37 351,055 +0.05(+0.48%)
Aug 14, 2015 10.13 10.42 10.04 10.32 817,116 +0.26(+2.58%)
Aug 13, 2015 10.29 10.36 9.950 10.06 515,908 -0.23(-2.24%)
Aug 12, 2015 10.24 10.34 10.01 10.29 684,848 -0.07(-0.68%)
Aug 11, 2015 9.310 10.94 9.000 10.36 1,693,296 -0.95(-8.40%)
Aug 10, 2015 11.11 11.37 11.05 11.31 654,412 +0.19(+1.71%)
Aug 07, 2015 10.69 11.12 10.69 11.12 342,977 +0.37(+3.44%)
Aug 06, 2015 10.82 10.92 10.69 10.75 371,998 -0.03(-0.28%)
Aug 05, 2015 10.74 11.00 10.71 10.78 223,277 +0.10(+0.94%)
Aug 04, 2015 10.90 10.92 10.57 10.68 257,226 -0.22(-2.02%)
Aug 03, 2015 10.90 10.95 10.72 10.90 295,552 +0.02(+0.18%)
Jul 31, 2015 11.02 11.12 10.81 10.88 247,307 -0.14(-1.27%)
Jul 30, 2015 10.91 11.10 10.88 11.02 212,289 +0.04(+0.36%)
Jul 29, 2015 11.02 11.10 10.86 10.98 700,840 -0.09(-0.81%)
Jul 28, 2015 11.05 11.20 10.74 11.07 428,379 +0.02(+0.18%)
Jul 27, 2015 10.79 11.12 10.57 11.05 351,479 +0.23(+2.13%)
Jul 24, 2015 11.21 11.24 10.72 10.82 445,434 -0.40(-3.57%)
Jul 23, 2015 11.34 11.48 11.17 11.22 357,641 -0.07(-0.62%)
Jul 22, 2015 11.45 11.50 11.29 11.29 412,400 -0.24(-2.08%)
Jul 21, 2015 11.60 11.76 11.44 11.53 240,191 -0.12(-1.03%)
Jul 20, 2015 11.79 11.87 11.57 11.65 255,088 -0.09(-0.77%)
Jul 17, 2015 12.14 12.14 11.65 11.74 463,251 -0.37(-3.06%)
Jul 16, 2015 12.15 12.25 11.93 12.11 313,502 -0.01(-0.08%)
Jul 15, 2015 12.07 12.13 11.92 12.12 390,072 +0.03(+0.25%)
Jul 14, 2015 12.07 12.14 11.86 12.09 351,075 +0.01(+0.08%)
Jul 13, 2015 11.67 12.19 11.62 12.08 1,014,169 +0.64(+5.59%)
Jul 10, 2015 11.28 11.53 11.28 11.44 556,716 +0.33(+2.97%)
Jul 09, 2015 11.69 11.71 11.10 11.11 946,698 -0.47(-4.06%)
Jul 08, 2015 11.74 11.86 11.42 11.58 845,717 -0.34(-2.85%)
Jul 07, 2015 12.10 12.11 11.41 11.92 794,096 -0.16(-1.32%)
Jul 06, 2015 11.97 12.12 11.95 12.08 353,575 +0.01(+0.08%)
Jul 02, 2015 12.12 12.07 12.07 12.07 297,400 +0.00(+0.00%)
Jul 01, 2015 12.25 12.46 12.05 12.07 441,728 -0.03(-0.25%)
Jun 30, 2015 12.24 12.26 12.05 12.10 433,260 +0.00(+0.00%)
Jun 29, 2015 12.33 12.50 12.05 12.10 584,985 -0.30(-2.42%)
Jun 26, 2015 12.61 12.65 12.33 12.40 973,931 -0.21(-1.67%)
Jun 25, 2015 12.69 12.72 12.60 12.61 373,804 -0.06(-0.47%)
Jun 24, 2015 12.85 12.99 12.63 12.67 464,105 -0.19(-1.48%)
Jun 23, 2015 12.90 12.95 12.78 12.86 451,728 -0.02(-0.16%)
Jun 22, 2015 13.31 13.31 12.84 12.88 477,349 -0.32(-2.42%)
Jun 19, 2015 12.80 13.33 12.80 13.20 1,193,910 +0.43(+3.37%)
Jun 18, 2015 12.80 12.85 12.72 12.77 784,512 +0.03(+0.24%)
Jun 17, 2015 12.75 12.80 12.63 12.74 648,599 -0.01(-0.08%)
Jun 16, 2015 12.61 12.92 12.51 12.75 935,955 +0.13(+1.03%)
Jun 15, 2015 12.25 12.68 12.20 12.62 1,201,304 +0.24(+1.94%)
Jun 12, 2015 12.14 12.40 12.12 12.38 1,003,427 +0.15(+1.23%)
Jun 11, 2015 12.20 12.32 12.11 12.23 935,230 +0.03(+0.25%)
Jun 10, 2015 12.27 12.40 12.11 12.20 1,432,664 -0.07(-0.57%)
Jun 09, 2015 11.73 12.65 11.51 12.27 5,563,697 +1.38(+12.67%)
Jun 08, 2015 11.30 11.40 10.83 10.89 871,364 +0.19(+1.78%)
Jun 05, 2015 10.65 10.88 10.50 10.70 269,786 +0.07(+0.66%)
Jun 04, 2015 10.70 10.75 10.51 10.63 331,741 -0.13(-1.21%)
Jun 03, 2015 10.21 10.85 10.21 10.76 553,871 +0.65(+6.43%)
Jun 02, 2015 10.16 10.21 10.02 10.11 138,081 -0.11(-1.08%)
Jun 01, 2015 10.03 10.32 9.960 10.22 298,860 +0.20(+2.00%)
May 29, 2015 9.950 10.03 9.800 10.02 336,059 +0.05(+0.50%)
May 28, 2015 9.980 10.09 9.910 9.970 340,387 -0.01(-0.10%)
May 27, 2015 9.770 10.00 9.640 9.980 450,134 +0.21(+2.15%)
May 26, 2015 9.800 9.800 9.600 9.770 251,998 -0.07(-0.71%)
May 22, 2015 9.900 9.840 9.840 9.840 283,700 -0.11(-1.11%)
May 21, 2015 10.02 10.08 9.930 9.950 176,889 -0.11(-1.09%)
May 20, 2015 10.24 10.32 9.890 10.06 234,891 -0.20(-1.95%)
May 19, 2015 10.05 10.28 9.800 10.26 673,611 +0.19(+1.89%)
May 18, 2015 9.320 10.12 9.320 10.07 732,656 +0.76(+8.16%)
May 15, 2015 9.250 9.310 9.080 9.310 263,279 +0.08(+0.87%)
May 14, 2015 9.100 9.237 9.050 9.230 467,459 +0.14(+1.54%)
May 13, 2015 9.050 9.140 9.010 9.090 158,151 +0.08(+0.89%)
May 12, 2015 9.070 9.070 8.840 9.010 190,150 -0.08(-0.88%)
May 11, 2015 8.950 9.170 8.930 9.090 303,275 +0.15(+1.68%)
May 08, 2015 8.970 9.120 8.910 8.940 209,345 +0.03(+0.34%)
May 07, 2015 8.910 9.040 8.820 8.910 378,129 -0.01(-0.11%)
May 06, 2015 8.940 9.050 8.830 8.920 276,706 +0.07(+0.79%)
May 05, 2015 9.000 9.055 8.500 8.850 629,803 -0.19(-2.10%)
May 04, 2015 9.080 9.130 9.010 9.040 424,530 +0.01(+0.11%)
May 01, 2015 8.790 9.370 8.600 9.030 978,326 +0.50(+5.86%)
Apr 30, 2015 8.700 8.810 8.450 8.530 1,309,521 -0.17(-1.95%)
Apr 29, 2015 8.720 8.760 8.600 8.700 338,871 -0.06(-0.68%)
Apr 28, 2015 8.690 8.820 8.635 8.760 230,397 +0.09(+1.04%)
Apr 27, 2015 8.630 8.920 8.562 8.670 229,491 +0.05(+0.58%)
Apr 24, 2015 8.870 8.870 8.490 8.620 364,686 -0.26(-2.93%)
Apr 23, 2015 8.610 8.920 8.600 8.880 205,511 +0.27(+3.14%)
Apr 22, 2015 8.550 8.690 8.480 8.610 200,615 +0.07(+0.82%)
Apr 21, 2015 8.740 8.740 8.520 8.540 112,728 -0.14(-1.61%)
Apr 20, 2015 8.660 8.800 8.600 8.680 64,774 +0.10(+1.17%)
Apr 17, 2015 8.730 8.730 8.520 8.580 229,527 -0.19(-2.17%)
Apr 16, 2015 8.760 8.990 8.720 8.770 108,696 +0.01(+0.11%)
Apr 15, 2015 8.550 8.800 8.500 8.760 130,402 +0.24(+2.82%)
Apr 14, 2015 8.450 8.560 8.400 8.520 132,462 +0.09(+1.07%)
Apr 13, 2015 8.480 8.530 8.430 8.430 267,715 -0.08(-0.94%)
Apr 10, 2015 8.540 8.540 8.440 8.510 55,456 +0.03(+0.35%)
Apr 09, 2015 8.480 8.515 8.430 8.480 208,097 -0.02(-0.24%)
Apr 08, 2015 8.500 8.550 8.410 8.500 205,406 +0.05(+0.59%)
Apr 07, 2015 8.200 8.570 8.190 8.450 164,740 +0.26(+3.17%)
Apr 06, 2015 8.130 8.250 8.110 8.190 122,058 +0.06(+0.74%)
Apr 02, 2015 8.170 8.130 8.130 8.130 254,800 -0.02(-0.25%)
Apr 01, 2015 8.140 8.180 8.060 8.150 228,794 +0.02(+0.25%)
Mar 31, 2015 8.080 8.140 8.000 8.130 87,002 +0.04(+0.49%)
Mar 30, 2015 7.980 8.120 7.980 8.090 68,871 +0.12(+1.51%)
Mar 27, 2015 7.920 8.080 7.880 7.970 119,714 +0.04(+0.50%)
Mar 26, 2015 7.880 7.970 7.720 7.930 177,628 -0.01(-0.13%)
Mar 25, 2015 8.310 8.310 7.860 7.940 412,803 -0.32(-3.87%)
Mar 24, 2015 8.320 8.380 8.210 8.260 105,390 -0.05(-0.60%)
Mar 23, 2015 8.220 8.400 8.220 8.310 77,971 +0.07(+0.85%)
Mar 20, 2015 8.220 8.400 8.120 8.240 202,672 +0.05(+0.61%)
Mar 19, 2015 8.250 8.290 8.150 8.190 92,463 -0.06(-0.73%)
Mar 18, 2015 8.140 8.350 8.084 8.250 151,528 +0.03(+0.36%)
Mar 17, 2015 8.090 8.240 8.070 8.220 163,306 +0.06(+0.74%)
Mar 16, 2015 8.300 8.301 8.110 8.160 138,595 -0.09(-1.09%)
Mar 13, 2015 8.220 8.290 8.060 8.250 114,761 +0.05(+0.61%)
Mar 12, 2015 8.240 8.370 8.170 8.200 172,499 -0.07(-0.85%)
Mar 11, 2015 8.090 8.320 8.090 8.270 491,715 +0.14(+1.72%)
Mar 10, 2015 8.260 8.370 8.080 8.130 226,752 -0.25(-2.98%)
Mar 09, 2015 8.360 8.500 8.300 8.380 167,221 +0.06(+0.72%)
Mar 06, 2015 8.280 8.450 8.250 8.320 164,052 +0.03(+0.36%)
Mar 05, 2015 8.390 8.496 8.250 8.290 131,702 -0.06(-0.72%)
Mar 04, 2015 8.260 8.430 8.250 8.350 152,131 +0.05(+0.60%)
Mar 03, 2015 8.460 8.518 8.300 8.300 142,955 -0.21(-2.47%)
Mar 02, 2015 8.380 8.530 8.300 8.510 206,663 +0.21(+2.53%)
Feb 27, 2015 8.250 8.432 8.230 8.300 165,219 +0.05(+0.61%)
Feb 26, 2015 8.440 8.500 8.250 8.250 147,214 -0.20(-2.37%)
Feb 25, 2015 8.510 8.600 8.410 8.450 343,833 -0.06(-0.71%)
Feb 24, 2015 8.300 8.600 8.250 8.510 290,459 +0.24(+2.90%)
Feb 23, 2015 8.330 8.450 8.200 8.270 384,578 -0.10(-1.19%)
Feb 20, 2015 8.690 8.690 8.340 8.370 208,248 -0.31(-3.57%)
Feb 19, 2015 8.580 8.700 8.480 8.680 301,147 +0.10(+1.17%)
Feb 18, 2015 8.270 8.580 8.240 8.580 353,066 +0.26(+3.12%)
Feb 17, 2015 8.340 8.480 8.250 8.320 337,741 -0.05(-0.60%)
Feb 13, 2015 8.310 8.370 8.370 8.370 258,800 +0.09(+1.09%)
Feb 12, 2015 8.390 8.410 8.240 8.280 435,992 -0.07(-0.84%)
Feb 11, 2015 8.310 8.435 8.200 8.350 565,498 +0.05(+0.60%)
Feb 10, 2015 8.510 8.740 8.040 8.300 619,677 +0.04(+0.48%)
Feb 09, 2015 8.480 8.530 8.260 8.260 271,440 -0.24(-2.82%)
Feb 06, 2015 8.760 8.780 8.460 8.500 384,008 -0.25(-2.86%)
Feb 05, 2015 8.850 8.900 8.700 8.750 655,661 -0.07(-0.79%)
Feb 04, 2015 8.750 9.205 8.500 8.820 1,721,414 +0.30(+3.52%)
Feb 03, 2015 8.310 8.580 8.310 8.520 234,671 +0.28(+3.40%)
Feb 02, 2015 8.050 8.250 7.890 8.240 76,689 +0.19(+2.36%)
Jan 30, 2015 8.260 8.358 8.020 8.050 81,517 -0.29(-3.48%)
Jan 29, 2015 8.340 8.374 8.010 8.340 80,563 +0.06(+0.72%)
Jan 28, 2015 8.450 8.490 8.170 8.280 185,127 -0.10(-1.19%)
Jan 27, 2015 8.270 8.490 8.240 8.380 184,236 -0.02(-0.24%)
Jan 26, 2015 8.320 8.490 8.280 8.400 196,208 +0.02(+0.24%)
Jan 23, 2015 8.480 8.570 8.280 8.380 355,063 -0.14(-1.64%)
Jan 22, 2015 8.500 8.560 8.270 8.520 99,321 +0.10(+1.19%)
Jan 21, 2015 8.190 8.490 8.170 8.420 147,842 +0.18(+2.18%)
Jan 20, 2015 8.080 8.300 7.810 8.240 158,157 +0.16(+1.98%)
Jan 16, 2015 7.930 8.140 7.930 8.080 75,864 +0.10(+1.25%)
Jan 15, 2015 8.200 8.270 7.910 7.980 140,990 -0.22(-2.68%)
Jan 14, 2015 8.130 8.272 8.100 8.200 102,219 -0.01(-0.12%)
Jan 13, 2015 8.250 8.420 8.030 8.210 174,297 +0.02(+0.24%)
Jan 12, 2015 8.030 8.270 7.970 8.190 421,028 +0.21(+2.63%)
Jan 09, 2015 7.790 8.040 7.680 7.980 189,942 +0.26(+3.37%)
Jan 08, 2015 7.420 7.782 7.390 7.720 253,721 +0.34(+4.61%)
Jan 07, 2015 7.350 7.500 7.308 7.380 195,148 +0.11(+1.51%)
Jan 06, 2015 7.630 7.630 7.240 7.270 178,218 -0.32(-4.22%)
Jan 05, 2015 7.370 7.660 7.370 7.590 194,292 +0.13(+1.74%)
Jan 02, 2015 7.470 7.550 7.150 7.460 125,089 +0.05(+0.67%)
Dec 31, 2014 7.180 7.410 7.410 7.410 163,900 +0.28(+3.93%)
Dec 30, 2014 7.130 7.370 7.100 7.130 140,069 -0.05(-0.70%)
Dec 29, 2014 6.980 7.212 6.620 7.180 234,329 -0.19(-2.58%)
Dec 26, 2014 7.330 7.420 7.270 7.370 177,350 +0.04(+0.55%)
Dec 24, 2014 7.440 7.330 7.330 7.330 80,500 -0.07(-0.95%)
Dec 23, 2014 7.500 7.600 7.300 7.400 129,668 -0.10(-1.33%)
Dec 22, 2014 7.550 7.570 7.360 7.500 143,482 +0.10(+1.35%)
Dec 19, 2014 7.480 7.500 7.355 7.400 158,843 -0.10(-1.33%)
Dec 18, 2014 7.700 7.700 7.440 7.500 111,058 -0.11(-1.45%)
Dec 17, 2014 7.310 7.690 7.310 7.610 216,993 +0.34(+4.68%)
Dec 16, 2014 7.270 7.470 7.190 7.270 146,385 +0.00(+0.00%)
Dec 15, 2014 7.350 7.500 7.140 7.270 218,670 -0.05(-0.68%)
Dec 12, 2014 7.650 7.770 7.300 7.320 276,723 -0.46(-5.91%)
Dec 11, 2014 7.970 8.010 7.740 7.780 114,872 -0.12(-1.52%)
Dec 10, 2014 7.940 8.090 7.820 7.900 374,630 -0.08(-1.00%)
Dec 09, 2014 7.430 7.990 7.430 7.980 169,287 +0.44(+5.84%)
Dec 08, 2014 7.810 7.930 7.510 7.540 139,536 -0.28(-3.58%)
Dec 05, 2014 7.450 7.828 7.440 7.820 192,781 +0.35(+4.69%)
Dec 04, 2014 7.360 7.470 7.330 7.470 217,346 +0.03(+0.40%)
Dec 03, 2014 7.220 7.490 7.220 7.440 228,671 +0.17(+2.34%)
Dec 02, 2014 7.180 7.330 7.180 7.270 95,718 +0.12(+1.68%)
Dec 01, 2014 7.240 7.310 7.030 7.150 216,675 -0.15(-2.05%)
Nov 28, 2014 7.320 7.450 7.300 7.300 51,641 -0.05(-0.68%)
Nov 26, 2014 7.170 7.350 7.350 7.350 126,500 +0.18(+2.51%)
Nov 25, 2014 7.300 7.390 7.060 7.170 146,214 -0.09(-1.24%)
Nov 24, 2014 7.240 7.364 7.150 7.260 246,089 +0.00(+0.00%)
Nov 21, 2014 7.390 7.390 7.240 7.260 145,928 -0.03(-0.41%)
Nov 20, 2014 7.120 7.310 7.120 7.290 117,023 +0.10(+1.39%)
Nov 19, 2014 7.240 7.328 7.120 7.190 109,622 -0.06(-0.83%)
Nov 18, 2014 7.170 7.410 7.130 7.250 167,284 +0.05(+0.69%)
Nov 17, 2014 7.270 7.360 7.150 7.200 114,869 -0.05(-0.69%)
Nov 14, 2014 7.330 7.340 7.190 7.250 70,263 -0.09(-1.23%)
Nov 13, 2014 7.280 7.460 7.250 7.340 83,917 +0.07(+0.96%)
Nov 12, 2014 7.270 7.320 7.050 7.270 145,977 -0.06(-0.82%)
Nov 11, 2014 7.440 7.440 7.280 7.330 79,606 -0.12(-1.61%)
Nov 10, 2014 7.450 7.480 7.360 7.450 129,146 +0.02(+0.27%)
Nov 07, 2014 7.460 7.580 7.340 7.430 240,232 -0.06(-0.80%)
Nov 06, 2014 7.490 7.540 7.400 7.490 263,344 +0.00(+0.00%)
Nov 05, 2014 7.300 7.610 7.270 7.490 303,980 +0.23(+3.17%)
Nov 04, 2014 7.080 7.305 7.080 7.260 134,454 +0.16(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.