Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

331.41 +2.29 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 222.79 230.41 221.15 229.12 1,169,200 +4.57(+2.04%)
Oct 28, 2022 217.37 226.24 217.37 224.55 1,299,351 +4.26(+1.93%)
Oct 27, 2022 206.62 229.66 205.31 220.29 2,388,400 -33.03(-13.04%)
Oct 26, 2022 249.06 259.37 248.95 253.32 1,006,704 +5.17(+2.08%)
Oct 25, 2022 238.87 248.33 235.78 248.15 834,954 +12.54(+5.32%)
Oct 24, 2022 234.13 235.62 230.08 235.62 895,616 +3.72(+1.61%)
Oct 21, 2022 231.89 236.80 226.25 231.89 865,814 +1.57(+0.68%)
Oct 20, 2022 241.43 242.46 229.85 230.32 893,521 -12.29(-5.06%)
Oct 19, 2022 256.21 257.43 241.92 242.61 1,062,786 -17.89(-6.87%)
Oct 18, 2022 261.45 263.57 256.68 260.50 679,998 +6.26(+2.46%)
Oct 17, 2022 252.78 257.65 251.92 254.24 419,167 +7.76(+3.15%)
Oct 14, 2022 251.04 252.25 244.67 246.48 863,609 -1.87(-0.75%)
Oct 13, 2022 231.90 249.32 230.94 248.35 1,039,250 +10.25(+4.30%)
Oct 12, 2022 240.29 241.19 237.91 238.11 357,541 -0.56(-0.23%)
Oct 11, 2022 243.96 243.97 235.88 238.66 784,626 -6.11(-2.50%)
Oct 10, 2022 250.03 250.03 244.70 244.78 330,875 -3.98(-1.60%)
Oct 07, 2022 251.77 251.77 246.72 248.76 525,116 -6.41(-2.51%)
Oct 06, 2022 257.64 258.82 254.36 255.17 744,678 -3.40(-1.31%)
Oct 05, 2022 256.50 260.57 253.96 258.57 356,659 -1.47(-0.57%)
Oct 04, 2022 258.34 261.33 257.66 260.04 476,622 +5.20(+2.04%)
Oct 03, 2022 247.99 256.95 244.33 254.84 440,956 +9.81(+4.00%)
Sep 30, 2022 250.81 253.43 244.76 245.04 541,952 -5.17(-2.07%)
Sep 29, 2022 249.21 251.44 246.56 250.20 397,261 -0.66(-0.26%)
Sep 28, 2022 246.99 252.31 245.53 250.86 478,829 +5.52(+2.25%)
Sep 27, 2022 254.60 255.09 243.67 245.34 458,460 -6.41(-2.55%)
Sep 26, 2022 252.15 256.94 250.12 251.76 733,602 -1.40(-0.55%)
Sep 23, 2022 250.15 253.48 247.89 253.16 373,194 +1.13(+0.45%)
Sep 22, 2022 255.55 256.23 250.62 252.04 469,513 -5.07(-1.97%)
Sep 21, 2022 263.88 266.94 256.72 257.11 343,535 -5.47(-2.08%)
Sep 20, 2022 265.66 267.50 260.66 262.57 320,966 -6.21(-2.31%)
Sep 19, 2022 264.65 268.82 260.20 268.79 576,915 +1.86(+0.70%)
Sep 16, 2022 272.24 272.24 265.18 266.92 797,954 -5.65(-2.07%)
Sep 15, 2022 285.68 289.42 272.41 272.57 954,771 -17.02(-5.88%)
Sep 14, 2022 292.07 295.48 287.45 289.59 307,262 -2.13(-0.73%)
Sep 13, 2022 303.90 305.08 291.42 291.72 356,060 -19.83(-6.36%)
Sep 12, 2022 312.68 315.47 311.19 311.54 316,184 -0.64(-0.20%)
Sep 09, 2022 307.70 314.43 306.95 312.18 305,965 +5.36(+1.75%)
Sep 08, 2022 295.34 306.91 294.23 306.82 313,112 +9.29(+3.12%)
Sep 07, 2022 289.08 298.22 287.72 297.53 254,419 +7.77(+2.68%)
Sep 06, 2022 289.92 293.76 286.45 289.77 328,752 -0.35(-0.12%)
Sep 02, 2022 298.14 300.74 288.74 290.11 315,489 -4.73(-1.60%)
Sep 01, 2022 294.57 295.31 290.33 294.84 245,442 -0.59(-0.20%)
Aug 31, 2022 297.99 298.78 293.46 295.43 510,544 +0.27(+0.09%)
Aug 30, 2022 301.52 301.74 294.18 295.16 325,406 -5.13(-1.71%)
Aug 29, 2022 300.16 303.08 297.24 300.29 346,874 -2.19(-0.72%)
Aug 26, 2022 313.16 313.64 301.68 302.48 251,919 -10.86(-3.47%)
Aug 25, 2022 313.36 313.73 308.17 313.35 266,670 +4.08(+1.32%)
Aug 24, 2022 310.76 310.76 305.15 309.26 436,385 +0.87(+0.28%)
Aug 23, 2022 308.54 309.22 304.94 308.40 238,300 -1.75(-0.57%)
Aug 22, 2022 313.66 316.03 308.35 310.15 319,368 -8.02(-2.52%)
Aug 19, 2022 319.37 320.03 314.79 318.17 356,265 -2.26(-0.71%)
Aug 18, 2022 327.24 327.24 319.59 320.43 383,515 -6.43(-1.97%)
Aug 17, 2022 330.33 331.21 325.64 326.86 289,004 -5.66(-1.70%)
Aug 16, 2022 336.75 336.75 330.04 332.51 359,343 -6.86(-2.02%)
Aug 15, 2022 339.25 343.53 337.09 339.37 233,723 -0.16(-0.05%)
Aug 12, 2022 337.21 340.38 337.01 339.53 200,053 +3.22(+0.96%)
Aug 11, 2022 339.42 345.35 335.83 336.32 215,908 -1.09(-0.32%)
Aug 10, 2022 333.29 338.06 332.73 337.40 268,822 +9.31(+2.84%)
Aug 09, 2022 336.57 338.30 327.82 328.09 288,230 -9.83(-2.91%)
Aug 08, 2022 342.02 345.77 337.65 337.92 260,771 -2.33(-0.69%)
Aug 05, 2022 335.28 340.40 333.99 340.25 214,930 +1.21(+0.36%)
Aug 04, 2022 341.25 341.28 336.30 339.04 283,468 -3.16(-0.92%)
Aug 03, 2022 340.86 345.37 338.98 342.19 397,619 +4.53(+1.34%)
Aug 02, 2022 335.67 342.40 333.96 337.66 399,290 +0.06(+0.02%)
Aug 01, 2022 338.82 344.27 336.95 337.60 414,936 -4.50(-1.32%)
Jul 29, 2022 337.41 343.64 336.73 342.10 556,901 +3.62(+1.07%)
Jul 28, 2022 315.04 339.37 314.73 338.48 819,876 +19.32(+6.05%)
Jul 27, 2022 311.60 321.48 308.96 319.16 446,690 +7.13(+2.28%)
Jul 26, 2022 310.48 313.21 304.09 312.03 355,126 -0.15(-0.05%)
Jul 25, 2022 311.57 313.48 308.48 312.18 342,509 -0.13(-0.04%)
Jul 22, 2022 316.33 317.34 308.29 312.31 325,257 -2.95(-0.93%)
Jul 21, 2022 307.14 315.26 306.67 315.26 648,876 +13.13(+4.35%)
Jul 20, 2022 299.98 304.42 297.77 302.12 359,126 +3.21(+1.07%)
Jul 19, 2022 294.30 299.57 292.92 298.92 273,990 +8.35(+2.88%)
Jul 18, 2022 298.29 300.74 289.10 290.56 254,809 -8.42(-2.82%)
Jul 15, 2022 297.90 300.37 292.00 298.98 304,058 +6.04(+2.06%)
Jul 14, 2022 295.71 297.92 289.86 292.94 472,276 -5.60(-1.88%)
Jul 13, 2022 290.81 302.67 289.47 298.54 439,700 +3.21(+1.09%)
Jul 12, 2022 314.25 316.86 293.05 295.33 664,604 -19.08(-6.07%)
Jul 11, 2022 316.93 317.52 313.21 314.41 361,857 -2.53(-0.80%)
Jul 08, 2022 315.32 319.69 315.31 316.93 465,647 -1.77(-0.56%)
Jul 07, 2022 312.05 319.44 312.05 318.70 533,006 +4.69(+1.49%)
Jul 06, 2022 306.26 315.79 303.21 314.02 542,779 +9.44(+3.10%)
Jul 05, 2022 300.90 305.32 296.67 304.57 435,853 -1.67(-0.55%)
Jul 01, 2022 301.97 307.12 298.64 306.25 321,228 +5.34(+1.78%)
Jun 30, 2022 297.77 303.16 292.93 300.90 556,477 +2.84(+0.95%)
Jun 29, 2022 294.02 299.03 289.99 298.07 366,592 +3.05(+1.03%)
Jun 28, 2022 302.04 303.38 294.87 295.02 368,561 -8.32(-2.74%)
Jun 27, 2022 300.63 303.65 297.34 303.34 259,371 +3.62(+1.21%)
Jun 24, 2022 299.90 300.63 296.06 299.72 488,800 +2.27(+0.76%)
Jun 23, 2022 289.50 298.32 289.19 297.45 236,834 +10.02(+3.49%)
Jun 22, 2022 285.02 290.86 284.60 287.43 623,825 +0.30(+0.10%)
Jun 21, 2022 284.94 287.96 284.11 287.13 372,306 +5.68(+2.02%)
Jun 17, 2022 285.15 290.34 281.17 281.45 860,086 +0.13(+0.05%)
Jun 16, 2022 281.94 282.42 278.15 281.32 373,726 -7.17(-2.48%)
Jun 15, 2022 283.55 293.19 280.11 288.48 639,031 +9.24(+3.31%)
Jun 14, 2022 280.81 282.64 274.55 279.25 474,522 -3.25(-1.15%)
Jun 13, 2022 286.30 286.83 279.28 282.49 401,678 -9.59(-3.28%)
Jun 10, 2022 301.44 301.58 291.73 292.08 528,783 -10.98(-3.62%)
Jun 09, 2022 307.91 310.10 302.89 303.06 327,014 -7.43(-2.39%)
Jun 08, 2022 311.91 316.53 309.26 310.50 412,250 -4.33(-1.38%)
Jun 07, 2022 305.64 315.52 305.64 314.82 280,700 +7.30(+2.37%)
Jun 06, 2022 311.15 312.94 306.56 307.53 253,614 -0.85(-0.27%)
Jun 03, 2022 312.38 312.38 307.08 308.38 363,936 -8.07(-2.55%)
Jun 02, 2022 307.63 316.70 305.12 316.45 307,636 +9.36(+3.05%)
Jun 01, 2022 311.52 312.60 303.89 307.08 355,191 -1.79(-0.58%)
May 31, 2022 317.20 317.81 308.40 308.87 1,165,989 -10.78(-3.37%)
May 27, 2022 307.05 319.81 307.04 319.65 549,119 +15.67(+5.16%)
May 26, 2022 300.04 304.92 296.69 303.98 330,885 +6.64(+2.23%)
May 25, 2022 299.75 302.31 294.62 297.34 383,342 -1.92(-0.64%)
May 24, 2022 300.98 301.65 296.26 299.26 308,134 -2.61(-0.86%)
May 23, 2022 302.03 302.08 296.06 301.87 493,430 +2.65(+0.88%)
May 20, 2022 303.47 305.00 292.87 299.22 375,938 -1.52(-0.51%)
May 19, 2022 292.00 302.33 291.52 300.74 425,993 +8.16(+2.79%)
May 18, 2022 299.85 302.46 291.78 292.58 418,153 -10.86(-3.58%)
May 17, 2022 306.82 309.65 300.07 303.44 378,159 +1.54(+0.51%)
May 16, 2022 301.53 306.04 300.33 301.90 328,296 -1.59(-0.52%)
May 13, 2022 298.51 305.46 297.55 303.49 311,736 +8.94(+3.03%)
May 12, 2022 287.85 296.15 286.72 294.55 448,270 +5.17(+1.78%)
May 11, 2022 291.92 298.60 289.01 289.39 390,852 -5.43(-1.84%)
May 10, 2022 298.64 301.33 287.90 294.82 459,964 -0.56(-0.19%)
May 09, 2022 300.83 302.56 294.19 295.38 441,669 -9.47(-3.11%)
May 06, 2022 309.20 312.07 301.60 304.85 596,406 -8.38(-2.68%)
May 05, 2022 316.98 317.46 307.20 313.23 595,714 -3.66(-1.16%)
May 04, 2022 302.88 319.11 298.72 316.89 762,297 +11.93(+3.91%)
May 03, 2022 311.40 313.35 304.33 304.96 505,968 -5.77(-1.86%)
May 02, 2022 312.35 316.75 305.04 310.73 587,157 -2.80(-0.89%)
Apr 29, 2022 321.50 327.48 313.19 313.53 665,541 -10.25(-3.17%)
Apr 28, 2022 329.47 333.36 306.86 323.78 884,356 -6.97(-2.11%)
Apr 27, 2022 333.52 339.59 330.14 330.75 586,154 -0.03(-0.01%)
Apr 26, 2022 345.31 347.51 330.71 330.78 454,332 -16.48(-4.75%)
Apr 25, 2022 345.36 349.04 337.52 347.26 491,976 -0.82(-0.23%)
Apr 22, 2022 361.25 363.12 347.53 348.07 343,057 -15.30(-4.21%)
Apr 21, 2022 372.74 375.21 362.22 363.37 351,186 -6.58(-1.78%)
Apr 20, 2022 371.37 375.96 364.75 369.94 581,719 +0.75(+0.20%)
Apr 19, 2022 368.41 373.00 364.54 369.20 837,950 -1.23(-0.33%)
Apr 18, 2022 380.79 380.79 367.71 370.43 309,949 -8.75(-2.31%)
Apr 14, 2022 387.16 388.54 377.60 379.19 259,394 -5.77(-1.50%)
Apr 13, 2022 382.11 385.39 380.09 384.95 511,727 +2.46(+0.64%)
Apr 12, 2022 396.56 400.44 381.60 382.50 289,499 -13.88(-3.50%)
Apr 11, 2022 409.72 409.72 395.73 396.37 312,622 -15.00(-3.65%)
Apr 08, 2022 415.66 418.44 410.71 411.37 234,306 -6.83(-1.63%)
Apr 07, 2022 405.84 421.74 405.84 418.21 341,899 +10.94(+2.69%)
Apr 06, 2022 403.02 408.65 396.47 407.26 297,679 +0.81(+0.20%)
Apr 05, 2022 407.35 413.37 405.09 406.46 299,534 -0.39(-0.10%)
Apr 04, 2022 414.62 419.23 405.72 406.85 368,864 -7.96(-1.92%)
Apr 01, 2022 410.13 415.32 407.37 414.80 416,780 +6.29(+1.54%)
Mar 31, 2022 416.94 419.63 408.52 408.52 802,647 -7.26(-1.75%)
Mar 30, 2022 411.69 415.88 407.02 415.78 400,958 +3.87(+0.94%)
Mar 29, 2022 412.32 417.59 410.00 411.91 279,959 +7.43(+1.84%)
Mar 28, 2022 405.09 407.07 399.89 404.48 231,521 +1.40(+0.35%)
Mar 25, 2022 407.81 407.81 398.14 403.08 362,746 -3.19(-0.79%)
Mar 24, 2022 402.57 406.70 396.43 406.27 192,735 +5.28(+1.32%)
Mar 23, 2022 405.89 407.94 398.82 400.99 243,883 -10.27(-2.50%)
Mar 22, 2022 408.89 415.77 407.49 411.26 320,801 +0.81(+0.20%)
Mar 21, 2022 410.42 415.78 408.14 410.45 288,124 -2.03(-0.49%)
Mar 18, 2022 404.81 416.51 404.56 412.48 681,664 +9.40(+2.33%)
Mar 17, 2022 392.93 403.11 392.50 403.08 298,520 +8.43(+2.14%)
Mar 16, 2022 384.66 395.26 383.27 394.64 370,102 +11.27(+2.94%)
Mar 15, 2022 373.41 384.41 369.17 383.37 527,102 +15.33(+4.16%)
Mar 14, 2022 363.40 373.86 362.00 368.05 412,490 +6.77(+1.87%)
Mar 11, 2022 374.12 374.12 361.04 361.27 298,389 -8.22(-2.22%)
Mar 10, 2022 365.69 373.03 369.49 255,755 -0.93(-0.25%)
Mar 09, 2022 366.25 374.33 361.56 370.41 290,036 +13.68(+3.83%)
Mar 08, 2022 366.06 371.20 356.66 356.74 326,275 -14.15(-3.82%)
Mar 07, 2022 383.18 383.18 366.83 370.89 299,675 -14.23(-3.70%)
Mar 04, 2022 389.02 390.17 379.15 385.12 462,763 -4.03(-1.04%)
Mar 03, 2022 386.45 389.50 380.33 389.15 289,461 +6.52(+1.71%)
Mar 02, 2022 382.08 385.45 377.55 382.63 257,722 +3.08(+0.81%)
Mar 01, 2022 386.46 386.46 376.51 379.54 412,196 -5.47(-1.42%)
Feb 28, 2022 383.21 387.00 377.39 385.01 540,813 +0.61(+0.16%)
Feb 25, 2022 375.55 384.51 371.83 384.41 429,469 +8.05(+2.14%)
Feb 24, 2022 347.29 377.82 347.29 376.36 540,972 +20.78(+5.84%)
Feb 23, 2022 368.02 368.90 355.28 355.58 428,584 -11.58(-3.15%)
Feb 22, 2022 367.28 371.97 359.52 367.16 567,741 -0.36(-0.10%)
Feb 18, 2022 367.52 0 -17.72(-4.60%)
Feb 17, 2022 380.49 392.89 371.80 385.23 601,330 +7.94(+2.10%)
Feb 16, 2022 378.81 380.82 369.47 377.30 618,301 -6.02(-1.57%)
Feb 15, 2022 385.78 390.49 378.65 383.31 504,689 +1.68(+0.44%)
Feb 14, 2022 388.73 392.80 379.66 381.63 496,895 -7.48(-1.92%)
Feb 11, 2022 397.37 402.09 388.90 389.11 374,633 -8.31(-2.09%)
Feb 10, 2022 397.95 405.95 394.26 397.42 329,129 -9.18(-2.26%)
Feb 09, 2022 404.67 406.78 402.67 406.60 375,548 +8.05(+2.02%)
Feb 08, 2022 392.85 400.53 391.06 398.55 289,031 -0.03(-0.01%)
Feb 07, 2022 398.87 402.06 394.07 398.58 249,311 -0.03(-0.01%)
Feb 04, 2022 398.01 403.50 395.30 398.61 185,217 -1.39(-0.35%)
Feb 03, 2022 398.34 397.94 400.00 244,198 -6.54(-1.61%)
Feb 02, 2022 396.97 406.80 395.29 406.55 342,437 +11.43(+2.89%)
Feb 01, 2022 394.20 395.60 385.15 395.12 384,596 +4.00(+1.02%)
Jan 31, 2022 392.83 385.81 391.12 673,932 +0.19(+0.05%)
Jan 28, 2022 383.67 390.94 374.54 390.93 564,536 +9.12(+2.39%)
Jan 27, 2022 380.94 386.79 376.98 381.81 763,638 +5.26(+1.40%)
Jan 26, 2022 376.60 386.22 372.55 376.55 761,254 +0.21(+0.06%)
Jan 25, 2022 374.50 381.93 371.22 376.34 687,342 -5.13(-1.35%)
Jan 24, 2022 362.26 383.05 358.48 381.47 885,471 +15.64(+4.27%)
Jan 21, 2022 377.66 382.79 364.43 365.84 658,348 -5.76(-1.55%)
Jan 20, 2022 376.02 386.94 370.93 371.60 747,250 -1.85(-0.50%)
Jan 19, 2022 372.71 379.41 371.24 373.45 434,010 +3.27(+0.88%)
Jan 18, 2022 365.08 373.00 363.66 370.17 403,402 -7.40(-1.96%)
Jan 14, 2022 377.57 0 -0.99(-0.26%)
Jan 13, 2022 399.38 399.38 377.35 378.57 399,640 -20.37(-5.11%)
Jan 12, 2022 398.67 405.29 396.72 398.94 352,561 +1.77(+0.45%)
Jan 11, 2022 389.64 398.11 384.80 397.17 388,957 +6.88(+1.76%)
Jan 10, 2022 385.83 390.59 377.40 390.29 560,416 +2.09(+0.54%)
Jan 07, 2022 401.87 402.55 387.51 388.20 516,926 -17.17(-4.24%)
Jan 06, 2022 401.99 410.81 394.25 405.37 522,743 +3.75(+0.93%)
Jan 05, 2022 423.48 424.55 401.16 401.62 533,448 -24.88(-5.83%)
Jan 04, 2022 439.83 442.73 418.76 426.51 528,839 -16.82(-3.79%)
Jan 03, 2022 463.64 465.33 440.19 443.33 399,888 -22.96(-4.92%)
Dec 31, 2021 462.30 469.80 460.57 466.29 226,159 -2.32(-0.49%)
Dec 30, 2021 466.95 472.16 465.54 468.60 163,697 +3.33(+0.72%)
Dec 29, 2021 462.30 467.75 460.26 465.27 220,649 +3.10(+0.67%)
Dec 28, 2021 465.62 466.92 457.44 462.17 216,324 -1.01(-0.22%)
Dec 27, 2021 465.10 472.24 461.16 463.18 352,068 +6.02(+1.32%)
Dec 23, 2021 450.98 460.06 450.27 457.17 377,560 +6.19(+1.37%)
Dec 22, 2021 443.62 451.76 438.93 450.98 258,471 +9.04(+2.04%)
Dec 21, 2021 437.73 443.08 432.26 441.94 251,716 +5.46(+1.25%)
Dec 20, 2021 445.98 449.16 428.50 436.48 428,377 -10.72(-2.40%)
Dec 17, 2021 442.77 454.91 439.61 447.20 619,825 +4.96(+1.12%)
Dec 16, 2021 440.93 449.90 438.57 442.24 365,386 +1.29(+0.29%)
Dec 15, 2021 428.41 442.64 424.45 440.94 384,511 +14.74(+3.46%)
Dec 14, 2021 434.53 435.03 421.34 426.20 349,007 -12.15(-2.77%)
Dec 13, 2021 430.54 439.78 427.48 438.35 297,166 +9.29(+2.16%)
Dec 10, 2021 426.57 432.45 425.19 429.06 233,356 +2.37(+0.55%)
Dec 09, 2021 433.85 435.87 426.54 426.70 299,894 -6.28(-1.45%)
Dec 08, 2021 429.75 433.51 423.24 432.98 329,372 +5.51(+1.29%)
Dec 07, 2021 427.95 433.19 424.13 427.47 371,036 +6.35(+1.51%)
Dec 06, 2021 430.99 437.55 416.77 421.12 519,694 -10.49(-2.43%)
Dec 03, 2021 437.44 443.75 424.91 431.61 406,747 -3.24(-0.75%)
Dec 02, 2021 430.40 439.98 430.40 434.85 548,593 +1.97(+0.45%)
Dec 01, 2021 439.74 442.38 424.44 432.88 380,398 -7.21(-1.64%)
Nov 30, 2021 445.92 455.33 436.46 440.09 1,027,298 -4.69(-1.06%)
Nov 29, 2021 437.37 452.34 433.83 444.78 458,050 +8.45(+1.94%)
Nov 26, 2021 433.73 452.76 433.73 436.33 280,928 +5.13(+1.19%)
Nov 24, 2021 426.72 431.60 423.23 431.20 282,228 +3.01(+0.70%)
Nov 23, 2021 430.19 432.78 420.91 428.19 309,822 -6.95(-1.60%)
Nov 22, 2021 446.70 448.59 434.98 435.14 304,456 -10.71(-2.40%)
Nov 19, 2021 449.38 453.16 443.42 445.85 340,249 -0.90(-0.20%)
Nov 18, 2021 445.83 446.85 445.41 446.75 307,403 +4.67(+1.06%)
Nov 17, 2021 442.42 446.72 437.07 442.08 343,337 +2.42(+0.55%)
Nov 16, 2021 421.54 439.87 421.20 439.66 407,990 +19.66(+4.68%)
Nov 15, 2021 415.57 420.37 415.39 420.01 254,310 +3.23(+0.78%)
Nov 12, 2021 416.44 416.44 410.48 416.77 229,185 +2.32(+0.56%)
Nov 11, 2021 409.76 414.55 405.75 414.46 300,653 +7.36(+1.81%)
Nov 10, 2021 408.75 407.10 367,279 -4.60(-1.12%)
Nov 09, 2021 411.52 416.48 406.34 411.70 274,629 +1.01(+0.25%)
Nov 08, 2021 403.15 411.09 397.18 410.69 505,712 +9.43(+2.35%)
Nov 05, 2021 426.06 429.73 398.77 401.26 1,099,608 -29.11(-6.76%)
Nov 04, 2021 432.61 433.35 423.36 430.37 399,722 -5.11(-1.17%)
Nov 03, 2021 435.91 438.39 426.82 435.48 469,298 +0.18(+0.04%)
Nov 02, 2021 426.07 436.26 419.91 435.30 465,502 +11.22(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.