Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.92 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.789 9.789 9.721 9.721 207,237 -0.01(-0.06%)
Oct 30, 2014 9.833 9.864 9.727 9.727 177,851 -0.11(-1.14%)
Oct 29, 2014 9.845 9.882 9.845 9.839 112,390 -0.04(-0.41%)
Oct 28, 2014 9.882 9.901 9.845 9.880 157,746 +0.02(+0.16%)
Oct 27, 2014 9.827 9.876 9.802 9.864 185,797 +0.06(+0.63%)
Oct 24, 2014 9.771 9.845 9.771 9.802 201,382 +0.03(+0.32%)
Oct 23, 2014 9.870 9.882 9.771 9.771 524,425 -0.08(-0.82%)
Oct 22, 2014 9.802 9.873 9.758 9.851 454,947 +0.06(+0.63%)
Oct 21, 2014 9.715 9.789 9.671 9.789 337,827 +0.06(+0.57%)
Oct 20, 2014 9.796 9.796 9.702 9.733 149,985 -0.03(-0.32%)
Oct 17, 2014 9.702 9.833 9.696 9.764 224,402 +0.09(+0.96%)
Oct 16, 2014 9.591 9.746 9.584 9.671 175,521 +0.08(+0.84%)
Oct 15, 2014 9.560 9.709 9.535 9.591 364,597 +0.07(+0.72%)
Oct 14, 2014 9.758 9.758 9.522 9.522 449,472 -0.20(-2.01%)
Oct 13, 2014 9.971 9.977 9.718 9.718 325,933 -0.20(-2.05%)
Oct 10, 2014 9.829 9.928 9.780 9.922 266,541 +0.11(+1.13%)
Oct 09, 2014 9.848 9.879 9.792 9.811 246,468 +0.01(+0.06%)
Oct 08, 2014 9.675 9.940 9.644 9.804 322,535 +0.16(+1.67%)
Oct 07, 2014 9.588 9.659 9.588 9.644 265,607 +0.06(+0.58%)
Oct 06, 2014 9.644 9.644 9.563 9.588 406,615 +0.03(+0.32%)
Oct 03, 2014 9.446 9.570 9.439 9.557 467,518 +0.16(+1.71%)
Oct 02, 2014 9.465 9.477 9.390 9.397 137,252 -0.04(-0.39%)
Oct 01, 2014 9.434 9.465 9.409 9.434 298,954 +0.06(+0.59%)
Sep 30, 2014 9.360 9.379 9.341 9.378 164,538 +0.04(+0.46%)
Sep 29, 2014 9.335 9.360 9.329 9.335 90,520 +0.02(+0.20%)
Sep 26, 2014 9.329 9.353 9.316 9.316 110,784 -0.01(-0.07%)
Sep 25, 2014 9.323 9.341 9.304 9.323 108,846 +0.00(+0.00%)
Sep 24, 2014 9.310 9.323 9.298 9.323 108,217 +0.03(+0.33%)
Sep 23, 2014 9.323 9.329 9.292 9.292 87,721 -0.01(-0.13%)
Sep 22, 2014 9.310 9.335 9.273 9.304 159,217 -0.05(-0.53%)
Sep 19, 2014 9.261 9.360 9.248 9.353 309,853 +0.11(+1.20%)
Sep 18, 2014 9.218 9.242 9.193 9.242 123,455 +0.01(+0.13%)
Sep 17, 2014 9.205 9.230 9.180 9.230 111,849 +0.03(+0.34%)
Sep 16, 2014 9.205 9.224 9.168 9.199 152,707 -0.01(-0.13%)
Sep 15, 2014 9.279 9.279 9.205 9.211 163,716 -0.06(-0.62%)
Sep 12, 2014 9.267 9.279 9.230 9.269 206,850 -0.04(-0.38%)
Sep 11, 2014 9.242 9.304 9.230 9.304 313,293 +0.09(+0.97%)
Sep 10, 2014 9.208 9.214 9.196 9.214 156,174 +0.01(+0.07%)
Sep 09, 2014 9.202 9.221 9.190 9.208 252,776 +0.00(+0.05%)
Sep 08, 2014 9.221 9.221 9.190 9.203 283,744 +0.03(+0.28%)
Sep 05, 2014 9.104 9.178 9.104 9.178 559,674 +0.10(+1.15%)
Sep 04, 2014 9.091 9.091 9.067 9.073 118,134 -0.01(-0.14%)
Sep 03, 2014 9.091 9.091 9.073 9.085 93,609 +0.01(+0.07%)
Sep 02, 2014 9.085 9.110 9.082 9.079 182,543 -0.04(-0.47%)
Aug 29, 2014 9.128 9.122 9.122 9.122 187,244 +0.02(+0.20%)
Aug 28, 2014 9.079 9.104 9.067 9.104 186,761 +0.03(+0.34%)
Aug 27, 2014 9.091 9.104 9.073 9.073 204,983 +0.00(+0.00%)
Aug 26, 2014 9.055 9.079 9.048 9.073 147,506 +0.02(+0.20%)
Aug 25, 2014 9.067 9.098 9.048 9.055 231,976 -0.01(-0.07%)
Aug 22, 2014 9.110 9.110 9.061 9.061 222,110 -0.04(-0.47%)
Aug 21, 2014 9.184 9.196 9.104 9.104 141,622 -0.08(-0.86%)
Aug 20, 2014 9.184 9.190 9.165 9.183 158,887 -0.01(-0.07%)
Aug 19, 2014 9.214 9.214 9.184 9.190 185,355 -0.02(-0.20%)
Aug 18, 2014 9.221 9.227 9.214 9.208 183,859 -0.02(-0.27%)
Aug 15, 2014 9.202 9.239 9.196 9.233 120,620 +0.01(+0.13%)
Aug 14, 2014 9.202 9.221 9.202 9.221 74,427 +0.02(+0.20%)
Aug 13, 2014 9.178 9.202 9.165 9.202 110,256 +0.05(+0.54%)
Aug 12, 2014 9.171 9.171 9.141 9.153 100,404 +0.01(+0.13%)
Aug 11, 2014 9.122 9.165 9.104 9.141 221,464 +0.04(+0.47%)
Aug 08, 2014 9.079 9.098 9.036 9.098 194,513 +0.06(+0.68%)
Aug 07, 2014 8.962 9.036 8.944 9.036 278,996 +0.12(+1.34%)
Aug 06, 2014 8.904 8.941 8.904 8.916 227,039 +0.02(+0.21%)
Aug 05, 2014 8.953 8.965 8.898 8.898 212,992 -0.03(-0.34%)
Aug 04, 2014 9.008 9.008 8.929 8.929 176,978 -0.06(-0.61%)
Aug 01, 2014 8.953 9.014 8.941 8.984 135,016 +0.00(+0.00%)
Jul 31, 2014 9.002 9.007 8.941 8.984 169,337 -0.01(-0.14%)
Jul 30, 2014 9.069 9.075 8.996 8.996 175,600 -0.08(-0.88%)
Jul 29, 2014 9.100 9.106 9.075 9.075 86,119 +0.01(+0.07%)
Jul 28, 2014 9.112 9.112 9.057 9.069 132,690 -0.04(-0.40%)
Jul 25, 2014 9.094 9.130 9.088 9.106 91,861 +0.02(+0.20%)
Jul 24, 2014 9.094 9.100 9.069 9.088 112,961 -0.01(-0.13%)
Jul 23, 2014 9.124 9.136 9.100 9.100 244,995 -0.03(-0.33%)
Jul 22, 2014 9.149 9.155 9.112 9.130 230,455 -0.01(-0.13%)
Jul 21, 2014 9.094 9.153 9.081 9.143 255,460 +0.06(+0.67%)
Jul 18, 2014 9.069 9.088 9.063 9.081 164,989 +0.02(+0.27%)
Jul 17, 2014 9.081 9.094 9.002 9.057 313,173 +0.07(+0.75%)
Jul 16, 2014 8.898 9.002 8.898 8.990 515,038 +0.10(+1.17%)
Jul 15, 2014 8.886 8.910 8.867 8.886 306,242 -0.02(-0.27%)
Jul 14, 2014 8.965 8.965 8.910 8.910 131,655 -0.04(-0.48%)
Jul 11, 2014 8.898 8.953 8.898 8.953 186,175 +0.04(+0.48%)
Jul 10, 2014 8.929 8.929 8.887 8.910 158,011 +0.02(+0.17%)
Jul 09, 2014 8.944 8.962 8.858 8.895 430,545 -0.06(-0.68%)
Jul 08, 2014 8.974 9.004 8.931 8.956 253,684 +0.02(+0.20%)
Jul 07, 2014 8.871 8.968 8.864 8.937 301,248 +0.05(+0.55%)
Jul 03, 2014 8.974 8.889 8.889 8.889 353,218 -0.12(-1.28%)
Jul 02, 2014 9.102 9.102 8.986 9.004 211,674 -0.10(-1.14%)
Jul 01, 2014 9.150 9.150 9.096 9.108 168,562 -0.01(-0.13%)
Jun 30, 2014 9.144 9.163 9.120 9.120 164,735 +0.01(+0.13%)
Jun 27, 2014 9.096 9.120 9.096 9.108 101,125 +0.00(+0.00%)
Jun 26, 2014 9.114 9.126 9.102 9.108 80,668 +0.01(+0.12%)
Jun 25, 2014 9.077 9.120 9.077 9.097 71,574 +0.03(+0.28%)
Jun 24, 2014 9.071 9.083 9.059 9.071 63,977 +0.01(+0.07%)
Jun 23, 2014 9.023 9.077 9.023 9.065 112,379 +0.07(+0.81%)
Jun 20, 2014 8.992 9.023 8.980 8.992 163,936 +0.00(+0.00%)
Jun 19, 2014 9.035 9.077 8.980 8.992 185,935 -0.03(-0.34%)
Jun 18, 2014 9.053 9.059 8.889 9.023 693,135 -0.04(-0.47%)
Jun 17, 2014 9.199 9.205 9.059 9.065 326,925 -0.12(-1.32%)
Jun 16, 2014 9.217 9.242 9.187 9.187 107,619 -0.03(-0.33%)
Jun 13, 2014 9.248 9.248 9.211 9.217 152,091 -0.02(-0.20%)
Jun 12, 2014 9.248 9.303 9.229 9.236 190,450 -0.04(-0.39%)
Jun 11, 2014 9.309 9.309 9.254 9.272 70,045 +0.00(+0.03%)
Jun 10, 2014 9.269 9.293 9.257 9.269 89,849 +0.03(+0.33%)
Jun 06, 2014 9.215 9.257 9.215 9.239 145,943 +0.04(+0.46%)
Jun 05, 2014 9.142 9.233 9.142 9.196 165,957 +0.03(+0.33%)
Jun 04, 2014 9.263 9.287 9.160 9.166 298,283 -0.10(-1.05%)
Jun 03, 2014 9.330 9.342 9.263 9.263 160,518 -0.07(-0.78%)
Jun 02, 2014 9.336 9.360 9.311 9.336 150,984 +0.02(+0.26%)
May 30, 2014 9.390 9.390 9.305 9.311 225,286 -0.03(-0.32%)
May 29, 2014 9.324 9.348 9.324 9.342 88,157 +0.03(+0.33%)
May 28, 2014 9.299 9.360 9.299 9.311 168,833 +0.01(+0.13%)
May 27, 2014 9.293 9.330 9.275 9.299 91,289 +0.01(+0.07%)
May 23, 2014 9.257 9.293 9.293 9.293 112,483 +0.03(+0.33%)
May 22, 2014 9.245 9.275 9.245 9.263 142,174 +0.02(+0.20%)
May 21, 2014 9.227 9.245 9.209 9.245 111,840 +0.01(+0.07%)
May 20, 2014 9.233 9.245 9.202 9.239 98,920 +0.01(+0.13%)
May 19, 2014 9.233 9.263 9.215 9.227 153,147 +0.01(+0.07%)
May 16, 2014 9.227 9.233 9.202 9.221 207,594 +0.02(+0.26%)
May 15, 2014 9.172 9.196 9.154 9.196 164,525 +0.05(+0.53%)
May 14, 2014 9.154 9.172 9.142 9.148 135,281 -0.01(-0.07%)
May 13, 2014 9.154 9.178 9.142 9.154 182,255 -0.01(-0.13%)
May 12, 2014 9.178 9.178 9.118 9.166 164,073 +0.01(+0.13%)
May 09, 2014 9.124 9.154 9.118 9.154 106,327 +0.02(+0.27%)
May 08, 2014 9.124 9.148 9.118 9.130 120,292 +0.02(+0.17%)
May 07, 2014 9.115 9.120 9.109 9.115 108,734 -0.01(-0.13%)
May 06, 2014 9.109 9.127 9.091 9.127 247,973 +0.03(+0.33%)
May 05, 2014 9.115 9.134 9.097 9.097 153,332 -0.02(-0.26%)
May 02, 2014 9.103 9.139 9.085 9.121 123,072 -0.02(-0.20%)
May 01, 2014 9.151 9.175 9.127 9.139 326,320 +0.04(+0.40%)
Apr 30, 2014 9.103 9.127 9.085 9.103 265,831 +0.02(+0.20%)
Apr 29, 2014 9.091 9.103 9.048 9.085 229,001 -0.02(-0.26%)
Apr 28, 2014 9.121 9.127 9.072 9.109 165,327 +0.01(+0.13%)
Apr 25, 2014 9.085 9.103 9.042 9.097 341,703 +0.03(+0.33%)
Apr 24, 2014 9.036 9.103 9.006 9.066 263,786 +0.06(+0.67%)
Apr 23, 2014 8.958 9.030 8.952 9.006 195,349 +0.06(+0.67%)
Apr 22, 2014 8.952 8.958 8.928 8.946 131,286 -0.01(-0.07%)
Apr 21, 2014 8.922 8.970 8.897 8.952 262,546 +0.10(+1.09%)
Apr 17, 2014 8.904 8.856 8.856 8.856 155,704 -0.04(-0.41%)
Apr 16, 2014 8.886 8.906 8.856 8.892 326,162 +0.02(+0.20%)
Apr 15, 2014 8.880 8.922 8.868 8.874 248,373 -0.01(-0.14%)
Apr 14, 2014 8.898 8.928 8.862 8.886 263,306 -0.02(-0.27%)
Apr 11, 2014 8.964 8.964 8.874 8.910 247,551 -0.02(-0.27%)
Apr 10, 2014 8.886 8.958 8.825 8.934 406,247 +0.11(+1.19%)
Apr 09, 2014 8.751 8.864 8.679 8.829 782,816 +0.14(+1.66%)
Apr 08, 2014 8.673 8.691 8.661 8.685 160,659 +0.03(+0.35%)
Apr 07, 2014 8.625 8.655 8.625 8.655 187,604 +0.03(+0.35%)
Apr 04, 2014 8.631 8.637 8.607 8.625 165,515 +0.01(+0.14%)
Apr 03, 2014 8.607 8.631 8.595 8.613 192,353 +0.01(+0.14%)
Apr 02, 2014 8.607 8.625 8.589 8.601 208,842 -0.04(-0.42%)
Apr 01, 2014 8.631 8.643 8.589 8.637 187,836 +0.01(+0.07%)
Mar 31, 2014 8.613 8.631 8.583 8.631 189,201 +0.03(+0.35%)
Mar 28, 2014 8.631 8.631 8.595 8.601 115,141 -0.02(-0.21%)
Mar 27, 2014 8.589 8.625 8.577 8.619 155,194 +0.05(+0.56%)
Mar 26, 2014 8.559 8.582 8.541 8.571 121,977 +0.03(+0.35%)
Mar 25, 2014 8.511 8.541 8.493 8.541 109,686 +0.01(+0.14%)
Mar 24, 2014 8.487 8.529 8.469 8.529 124,068 +0.05(+0.64%)
Mar 21, 2014 8.457 8.487 8.439 8.475 214,078 +0.04(+0.50%)
Mar 20, 2014 8.463 8.475 8.415 8.433 238,172 -0.07(-0.78%)
Mar 19, 2014 8.535 8.547 8.481 8.499 182,550 -0.04(-0.49%)
Mar 18, 2014 8.613 8.613 8.523 8.541 180,815 -0.05(-0.56%)
Mar 17, 2014 8.631 8.631 8.583 8.589 152,658 -0.01(-0.14%)
Mar 14, 2014 8.631 8.631 8.601 8.601 114,975 -0.03(-0.35%)
Mar 13, 2014 8.613 8.631 8.577 8.631 192,661 +0.04(+0.42%)
Mar 12, 2014 8.541 8.607 8.529 8.595 148,118 +0.07(+0.81%)
Mar 11, 2014 8.520 8.540 8.520 8.526 101,688 +0.00(+0.00%)
Mar 10, 2014 8.508 8.568 8.490 8.526 210,213 +0.03(+0.35%)
Mar 07, 2014 8.526 8.526 8.442 8.496 288,356 -0.05(-0.56%)
Mar 06, 2014 8.579 8.579 8.544 8.544 460,880 -0.01(-0.14%)
Mar 05, 2014 8.597 8.597 8.550 8.556 120,708 -0.01(-0.14%)
Mar 04, 2014 8.579 8.585 8.562 8.568 91,314 +0.00(+0.00%)
Mar 03, 2014 8.550 8.585 8.550 8.568 155,347 +0.01(+0.07%)
Feb 28, 2014 8.579 8.579 8.538 8.562 165,219 +0.00(+0.00%)
Feb 27, 2014 8.544 8.562 8.526 8.562 84,516 +0.03(+0.38%)
Feb 26, 2014 8.526 8.538 8.514 8.529 118,337 -0.00(-0.03%)
Feb 25, 2014 8.508 8.538 8.490 8.532 194,474 +0.02(+0.28%)
Feb 24, 2014 8.520 8.520 8.484 8.508 181,472 +0.02(+0.21%)
Feb 21, 2014 8.442 8.502 8.442 8.490 277,971 +0.05(+0.64%)
Feb 20, 2014 8.383 8.460 8.383 8.436 258,283 +0.04(+0.43%)
Feb 19, 2014 8.353 8.401 8.353 8.401 305,194 +0.05(+0.57%)
Feb 18, 2014 8.329 8.371 8.329 8.353 278,405 +0.02(+0.21%)
Feb 14, 2014 8.365 8.335 8.335 8.335 220,391 -0.04(-0.43%)
Feb 13, 2014 8.401 8.412 8.353 8.371 188,613 -0.01(-0.14%)
Feb 12, 2014 8.442 8.466 8.383 8.383 211,750 -0.05(-0.60%)
Feb 11, 2014 8.481 8.481 8.433 8.433 172,118 -0.02(-0.28%)
Feb 10, 2014 8.469 8.481 8.439 8.457 206,456 +0.01(+0.07%)
Feb 07, 2014 8.398 8.457 8.392 8.451 271,314 +0.04(+0.42%)
Feb 06, 2014 8.392 8.428 8.386 8.416 210,255 +0.02(+0.28%)
Feb 05, 2014 8.410 8.433 8.386 8.392 162,559 -0.02(-0.28%)
Feb 04, 2014 8.392 8.433 8.374 8.416 246,376 +0.04(+0.53%)
Feb 03, 2014 8.410 8.433 8.362 8.371 301,102 -0.01(-0.18%)
Jan 31, 2014 8.374 8.422 8.362 8.386 372,019 +0.02(+0.21%)
Jan 30, 2014 8.327 8.368 8.309 8.368 298,996 +0.06(+0.71%)
Jan 29, 2014 8.285 8.315 8.279 8.309 122,566 +0.02(+0.29%)
Jan 28, 2014 8.297 8.321 8.279 8.285 164,608 -0.02(-0.21%)
Jan 27, 2014 8.339 8.344 8.291 8.303 179,569 -0.03(-0.31%)
Jan 24, 2014 8.333 8.362 8.309 8.329 279,812 +0.00(+0.02%)
Jan 23, 2014 8.291 8.339 8.291 8.327 190,111 +0.06(+0.72%)
Jan 22, 2014 8.285 8.285 8.267 8.267 224,522 +0.00(+0.00%)
Jan 21, 2014 8.303 8.315 8.261 8.267 489,562 +0.01(+0.07%)
Jan 17, 2014 8.155 8.261 8.261 8.261 568,400 +0.12(+1.46%)
Jan 16, 2014 8.161 8.184 8.131 8.143 300,616 -0.01(-0.07%)
Jan 15, 2014 8.155 8.167 8.131 8.149 252,729 -0.01(-0.07%)
Jan 14, 2014 8.131 8.167 8.125 8.155 275,332 +0.00(+0.00%)
Jan 13, 2014 8.208 8.208 8.155 8.155 269,095 -0.02(-0.25%)
Jan 10, 2014 8.099 8.187 8.099 8.175 238,650 +0.09(+1.17%)
Jan 09, 2014 8.152 8.152 8.081 8.081 245,445 -0.02(-0.29%)
Jan 08, 2014 8.187 8.187 8.093 8.105 276,542 -0.06(-0.79%)
Jan 07, 2014 8.175 8.234 8.152 8.170 231,513 +0.02(+0.25%)
Jan 06, 2014 8.099 8.152 8.087 8.149 232,186 +0.09(+1.06%)
Jan 03, 2014 8.057 8.081 8.004 8.063 211,220 +0.03(+0.37%)
Jan 02, 2014 7.969 8.040 7.934 8.034 276,239 +0.07(+0.89%)
Dec 31, 2013 7.981 7.963 7.963 7.963 468,756 -0.02(-0.22%)
Dec 30, 2013 7.975 7.998 7.963 7.981 386,716 -0.02(-0.22%)
Dec 27, 2013 8.016 8.016 7.975 7.998 409,376 -0.02(-0.29%)
Dec 26, 2013 8.063 8.087 8.004 8.022 385,962 -0.04(-0.51%)
Dec 24, 2013 8.134 8.134 8.028 8.063 327,639 -0.07(-0.87%)
Dec 23, 2013 8.093 8.187 8.069 8.134 384,934 +0.09(+1.10%)
Dec 20, 2013 7.963 8.105 7.963 8.046 652,459 +0.08(+1.04%)
Dec 19, 2013 7.875 7.963 7.875 7.963 414,189 +0.05(+0.67%)
Dec 18, 2013 7.869 7.910 7.863 7.910 548,145 +0.04(+0.45%)
Dec 17, 2013 7.757 7.875 7.745 7.875 565,203 +0.10(+1.29%)
Dec 16, 2013 7.839 7.839 7.768 7.774 743,049 -0.06(-0.83%)
Dec 13, 2013 7.875 7.904 7.827 7.839 552,986 -0.06(-0.82%)
Dec 12, 2013 7.916 7.939 7.881 7.904 404,134 -0.03(-0.37%)
Dec 11, 2013 7.975 7.975 7.916 7.934 409,703 -0.04(-0.52%)
Dec 10, 2013 8.040 8.052 7.975 7.975 267,272 -0.08(-0.99%)
Dec 09, 2013 7.978 8.066 7.978 8.055 264,011 +0.08(+1.03%)
Dec 06, 2013 8.049 8.049 7.972 7.972 405,752 -0.01(-0.15%)
Dec 05, 2013 8.078 8.084 7.967 7.984 502,730 -0.10(-1.28%)
Dec 04, 2013 8.125 8.154 8.084 8.088 222,393 -0.07(-0.88%)
Dec 03, 2013 8.078 8.172 8.078 8.160 198,066 +0.07(+0.87%)
Dec 02, 2013 8.137 8.154 8.078 8.090 279,738 -0.04(-0.43%)
Nov 29, 2013 8.213 8.213 8.119 8.125 170,655 -0.04(-0.50%)
Nov 27, 2013 8.201 8.201 8.154 8.166 278,838 -0.04(-0.50%)
Nov 26, 2013 8.219 8.254 8.207 8.207 281,617 -0.03(-0.32%)
Nov 25, 2013 8.272 8.277 8.213 8.233 285,543 -0.05(-0.60%)
Nov 22, 2013 8.225 8.301 8.213 8.283 198,037 +0.06(+0.79%)
Nov 21, 2013 8.295 8.295 8.213 8.219 472,963 -0.10(-1.20%)
Nov 20, 2013 8.383 8.383 8.295 8.319 234,300 -0.06(-0.77%)
Nov 19, 2013 8.389 8.401 8.360 8.383 173,260 -0.01(-0.07%)
Nov 18, 2013 8.442 8.442 8.365 8.389 320,003 +0.00(+0.00%)
Nov 15, 2013 8.389 8.412 8.360 8.389 193,995 +0.00(+0.00%)
Nov 14, 2013 8.348 8.424 8.330 8.389 414,300 +0.02(+0.28%)
Nov 12, 2013 8.477 8.477 8.330 8.365 362,265 -0.11(-1.31%)
Nov 11, 2013 8.412 8.489 8.412 8.477 469,882 +0.06(+0.77%)
Nov 08, 2013 8.383 8.448 8.301 8.412 591,071 +0.02(+0.28%)
Nov 07, 2013 8.301 8.395 8.242 8.389 771,619 +0.19(+2.36%)
Nov 06, 2013 8.219 8.324 8.178 8.195 490,462 -0.01(-0.18%)
Nov 05, 2013 8.216 8.292 8.210 8.210 367,274 -0.03(-0.35%)
Nov 04, 2013 8.227 8.280 8.227 8.239 426,620 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.