Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (NY: PDS )

73.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 132.55 133.27 130.19 130.73 76,316 -1.45(-1.10%)
Oct 26, 2012 134.91 132.18 132.18 132.18 123,104 -4.90(-3.58%)
Oct 25, 2012 138.72 140.90 134.63 137.09 164,998 -0.18(-0.13%)
Oct 24, 2012 141.08 142.71 137.27 137.27 143,376 -3.81(-2.70%)
Oct 23, 2012 142.53 142.71 139.81 141.08 58,247 -6.90(-4.66%)
Oct 19, 2012 150.70 152.34 146.16 147.98 125,431 -3.27(-2.16%)
Oct 18, 2012 152.34 154.15 150.70 151.25 129,882 -2.36(-1.54%)
Oct 17, 2012 148.16 154.52 148.16 153.61 122,816 +6.17(+4.19%)
Oct 16, 2012 145.44 148.34 144.89 147.44 148,124 +2.18(+1.50%)
Oct 15, 2012 145.80 146.89 142.71 145.26 50,592 -1.45(-0.99%)
Oct 12, 2012 145.62 146.89 143.08 146.71 77,364 +1.09(+0.75%)
Oct 11, 2012 145.62 147.25 143.26 145.62 95,200 +1.82(+1.26%)
Oct 10, 2012 144.35 146.89 142.53 143.80 93,438 -1.82(-1.25%)
Oct 09, 2012 142.35 147.25 142.35 145.62 117,855 +3.81(+2.69%)
Oct 08, 2012 140.53 143.08 139.45 141.81 37,294 +0.00(+0.00%)
Oct 05, 2012 144.35 145.62 141.08 141.81 67,406 -3.09(-2.13%)
Oct 04, 2012 143.26 147.98 142.71 144.89 118,950 +3.45(+2.44%)
Oct 03, 2012 144.53 144.53 140.72 141.44 137,898 -3.63(-2.50%)
Oct 02, 2012 143.08 146.53 139.26 145.07 134,649 +2.91(+2.04%)
Oct 01, 2012 143.44 146.89 141.26 142.17 116,157 -0.18(-0.13%)
Sep 28, 2012 143.80 144.17 140.35 142.35 72,082 -2.36(-1.63%)
Sep 27, 2012 146.34 147.25 143.44 144.71 128,695 +0.36(+0.25%)
Sep 26, 2012 148.16 148.34 142.53 144.35 137,541 -5.08(-3.40%)
Sep 25, 2012 156.69 157.42 147.25 149.43 152,292 -6.17(-3.97%)
Sep 24, 2012 161.05 161.05 154.70 155.60 122,949 -7.63(-4.67%)
Sep 21, 2012 166.32 167.59 162.50 163.23 144,669 +0.54(+0.33%)
Sep 20, 2012 157.97 164.50 156.15 162.69 97,866 +2.36(+1.47%)
Sep 19, 2012 160.33 163.05 158.51 160.33 93,421 -1.09(-0.68%)
Sep 18, 2012 162.32 163.23 159.06 161.42 110,758 -2.54(-1.55%)
Sep 17, 2012 167.77 168.31 161.42 163.96 67,344 -4.72(-2.80%)
Sep 14, 2012 166.68 174.31 166.68 168.68 151,780 +4.54(+2.77%)
Sep 13, 2012 160.69 165.05 158.78 164.14 208,063 +6.54(+4.15%)
Sep 12, 2012 159.06 160.15 156.51 157.60 57,073 -0.18(-0.11%)
Sep 11, 2012 152.88 159.78 152.88 157.78 97,036 +5.45(+3.58%)
Sep 10, 2012 150.52 156.15 149.61 152.34 98,104 +1.27(+0.84%)
Sep 07, 2012 141.26 154.06 141.26 151.07 210,201 +9.08(+6.39%)
Sep 06, 2012 138.90 144.17 138.45 141.99 94,800 +5.08(+3.71%)
Sep 05, 2012 135.63 137.27 133.44 136.90 79,949 +1.82(+1.34%)
Sep 04, 2012 135.27 135.89 132.73 135.09 116,121 +0.00(+0.00%)
Aug 31, 2012 136.00 138.18 134.36 135.09 93,011 +0.73(+0.54%)
Aug 30, 2012 139.45 140.17 133.82 134.36 94,390 -6.17(-4.39%)
Aug 29, 2012 143.26 144.35 137.09 140.53 62,462 -2.72(-1.90%)
Aug 27, 2012 149.98 150.88 142.71 143.26 138,976 -6.54(-4.36%)
Aug 24, 2012 151.79 152.16 147.44 149.79 119,386 -2.54(-1.67%)
Aug 23, 2012 156.69 156.69 151.61 152.34 69,057 -4.72(-3.01%)
Aug 22, 2012 157.78 158.87 153.25 157.06 94,055 -1.45(-0.92%)
Aug 21, 2012 161.05 163.59 158.15 158.51 120,712 -1.45(-0.91%)
Aug 20, 2012 157.78 161.05 156.51 159.96 120,738 +1.63(+1.03%)
Aug 17, 2012 158.87 160.15 157.78 158.33 76,016 -1.09(-0.68%)
Aug 16, 2012 157.78 160.15 157.22 159.42 80,673 +2.54(+1.62%)
Aug 15, 2012 157.42 158.15 156.15 156.88 58,749 -0.73(-0.46%)
Aug 14, 2012 156.51 159.60 155.42 157.60 126,122 +2.54(+1.64%)
Aug 13, 2012 160.33 162.69 153.61 155.06 166,441 -6.54(-4.04%)
Aug 10, 2012 158.33 162.14 155.97 161.60 118,460 +1.63(+1.02%)
Aug 09, 2012 152.88 161.60 152.70 159.96 127,009 +6.54(+4.26%)
Aug 08, 2012 153.97 156.51 152.16 153.43 67,507 -1.45(-0.94%)
Aug 07, 2012 150.52 156.88 149.61 154.88 161,484 +3.27(+2.16%)
Aug 06, 2012 146.16 152.34 145.62 151.61 58,810 +5.27(+3.60%)
Aug 03, 2012 148.52 150.34 144.71 146.34 109,594 +1.63(+1.13%)
Aug 02, 2012 147.62 151.07 143.62 144.71 101,312 -6.35(-4.21%)
Aug 01, 2012 146.34 152.52 145.80 151.07 92,507 +5.99(+4.13%)
Jul 31, 2012 147.07 150.34 144.89 145.07 90,721 -2.18(-1.48%)
Jul 30, 2012 144.89 147.44 142.71 147.25 86,722 +2.72(+1.88%)
Jul 27, 2012 143.62 146.89 141.62 144.53 101,502 +1.27(+0.89%)
Jul 26, 2012 135.81 143.62 135.81 143.26 118,339 +10.17(+7.64%)
Jul 25, 2012 135.09 137.99 129.82 133.09 113,789 +0.18(+0.14%)
Jul 24, 2012 135.63 136.36 131.28 132.91 102,088 -2.36(-1.75%)
Jul 23, 2012 134.36 136.00 131.28 135.27 72,712 -1.09(-0.80%)
Jul 20, 2012 134.54 137.27 133.82 136.36 76,820 -0.36(-0.27%)
Jul 19, 2012 131.28 139.81 130.73 136.72 170,816 +7.26(+5.61%)
Jul 18, 2012 124.01 130.00 122.74 129.46 102,522 +4.90(+3.94%)
Jul 17, 2012 118.20 125.28 116.75 124.56 96,831 +7.44(+6.36%)
Jul 16, 2012 115.84 118.20 114.03 117.11 52,832 +1.09(+0.94%)
Jul 13, 2012 116.93 117.48 114.07 116.02 62,737 +0.18(+0.16%)
Jul 12, 2012 119.84 120.56 115.30 115.84 70,468 -6.17(-5.06%)
Jul 11, 2012 120.02 122.92 119.84 122.02 63,439 +2.36(+1.97%)
Jul 10, 2012 124.56 125.47 118.02 119.66 55,554 -4.18(-3.37%)
Jul 09, 2012 124.01 125.92 122.02 123.83 45,667 -0.18(-0.15%)
Jul 06, 2012 124.74 125.47 122.74 124.01 38,895 -3.45(-2.71%)
Jul 05, 2012 126.74 128.73 124.01 127.46 70,358 -0.55(-0.43%)
Jul 03, 2012 126.19 129.64 125.47 128.01 62,794 +3.81(+3.07%)
Jul 02, 2012 122.92 124.74 120.56 124.19 53,944 +0.36(+0.29%)
Jun 29, 2012 120.56 123.83 119.29 123.83 184,049 +9.81(+8.60%)
Jun 28, 2012 112.39 114.75 110.39 114.03 148,955 -0.18(-0.16%)
Jun 27, 2012 108.58 115.11 107.85 114.21 200,146 +7.81(+7.34%)
Jun 26, 2012 109.49 109.85 105.67 106.40 121,300 -3.45(-3.14%)
Jun 25, 2012 113.48 113.48 108.76 109.85 122,938 -4.72(-4.12%)
Jun 22, 2012 117.48 117.66 113.48 114.57 170,671 -0.54(-0.47%)
Jun 21, 2012 124.92 125.47 115.11 115.11 254,436 -9.99(-7.98%)
Jun 20, 2012 127.28 128.19 123.47 125.10 129,174 -1.45(-1.15%)
Jun 19, 2012 127.64 129.10 126.37 126.55 127,499 +0.54(+0.43%)
Jun 18, 2012 130.00 130.00 125.47 126.01 121,525 -4.90(-3.74%)
Jun 15, 2012 128.55 130.91 127.83 130.91 76,420 +2.91(+2.27%)
Jun 14, 2012 129.28 132.09 125.83 128.01 161,919 -0.73(-0.56%)
Jun 13, 2012 133.63 133.82 128.01 128.73 207,844 -6.17(-4.58%)
Jun 12, 2012 134.36 136.18 133.27 134.91 138,269 +2.18(+1.64%)
Jun 11, 2012 143.99 144.71 132.73 132.73 94,223 -8.17(-5.80%)
Jun 08, 2012 141.44 143.26 138.72 140.90 82,762 -2.36(-1.65%)
Jun 07, 2012 147.62 148.71 142.53 143.26 82,595 -0.73(-0.50%)
Jun 06, 2012 141.26 146.16 140.72 143.99 114,423 +5.81(+4.20%)
Jun 05, 2012 134.54 141.26 133.82 138.18 97,642 +3.27(+2.42%)
Jun 04, 2012 138.36 138.36 130.00 134.91 103,473 -1.63(-1.20%)
Jun 01, 2012 137.99 138.54 134.18 136.54 85,460 -3.81(-2.72%)
May 31, 2012 140.17 141.26 134.36 140.35 73,975 +0.18(+0.13%)
May 30, 2012 144.35 144.35 138.72 140.17 74,702 -8.35(-5.62%)
May 29, 2012 149.61 152.16 147.25 148.52 47,561 +4.18(+2.89%)
May 25, 2012 139.81 145.44 138.90 144.35 58,982 +4.54(+3.25%)
May 24, 2012 142.90 146.34 137.09 139.81 100,788 -2.00(-1.41%)
May 23, 2012 136.54 143.44 133.82 141.81 77,725 +3.63(+2.63%)
May 22, 2012 138.90 140.53 136.54 138.18 80,648 -2.36(-1.68%)
May 21, 2012 131.82 140.72 131.82 140.53 41,928 +9.08(+6.91%)
May 18, 2012 134.72 136.54 130.55 131.46 51,830 -1.63(-1.23%)
May 17, 2012 131.64 137.27 130.91 133.09 94,106 +1.63(+1.24%)
May 16, 2012 135.63 139.81 130.91 131.46 113,785 -4.18(-3.08%)
May 15, 2012 141.99 143.08 135.63 135.63 76,403 -6.90(-4.84%)
May 14, 2012 146.89 146.89 142.35 142.53 76,716 -6.90(-4.62%)
May 11, 2012 151.07 154.33 148.86 149.43 38,349 -2.18(-1.44%)
May 10, 2012 153.97 158.15 151.43 151.61 72,391 -0.36(-0.24%)
May 09, 2012 148.89 153.61 147.07 151.97 95,438 -0.91(-0.59%)
May 08, 2012 155.06 155.06 146.80 152.88 120,490 -3.63(-2.32%)
May 07, 2012 154.33 156.51 149.61 156.51 73,211 +0.73(+0.47%)
May 04, 2012 159.78 160.51 153.15 155.79 73,647 -5.63(-3.49%)
May 03, 2012 167.77 167.95 160.33 161.42 58,628 -6.35(-3.79%)
May 02, 2012 169.95 169.95 166.68 167.77 39,096 -3.63(-2.12%)
May 01, 2012 167.77 173.94 167.04 171.40 61,388 +3.63(+2.16%)
Apr 30, 2012 167.95 168.13 164.14 167.77 83,728 -0.54(-0.32%)
Apr 27, 2012 172.31 173.04 167.77 168.31 83,943 -4.00(-2.32%)
Apr 26, 2012 175.40 177.39 171.22 172.31 120,028 -5.81(-3.26%)
Apr 25, 2012 169.04 178.12 168.13 178.12 139,055 +10.71(+6.40%)
Apr 24, 2012 165.96 168.31 163.78 167.41 73,326 +1.82(+1.10%)
Apr 23, 2012 162.50 165.59 160.87 165.59 75,004 -1.27(-0.76%)
Apr 20, 2012 167.59 169.59 166.32 166.86 120,317 +1.82(+1.10%)
Apr 19, 2012 162.14 168.68 162.14 165.05 137,080 +2.91(+1.79%)
Apr 18, 2012 163.23 166.86 161.05 162.14 81,964 -2.00(-1.22%)
Apr 17, 2012 164.50 167.66 163.05 164.14 75,737 +3.45(+2.15%)
Apr 16, 2012 166.68 168.50 160.51 160.69 110,347 -4.54(-2.75%)
Apr 13, 2012 171.04 171.04 165.23 165.23 72,495 -7.26(-4.21%)
Apr 12, 2012 163.05 172.67 162.69 172.49 124,874 +11.44(+7.10%)
Apr 11, 2012 162.32 164.18 160.51 161.05 69,728 +0.91(+0.57%)
Apr 10, 2012 167.77 169.59 159.60 160.15 98,966 -8.53(-5.06%)
Apr 09, 2012 169.59 171.40 165.41 168.68 75,874 -4.36(-2.52%)
Apr 05, 2012 172.85 176.85 172.13 173.04 91,681 -0.18(-0.11%)
Apr 04, 2012 173.76 174.13 171.13 173.22 116,547 -3.09(-1.75%)
Apr 03, 2012 181.39 181.39 174.31 176.30 98,593 -5.08(-2.80%)
Apr 02, 2012 182.30 183.75 180.84 181.39 92,698 -0.73(-0.40%)
Mar 30, 2012 176.49 182.84 174.67 182.12 71,503 +6.90(+3.94%)
Mar 29, 2012 177.03 178.48 172.17 175.22 89,383 -0.73(-0.41%)
Mar 28, 2012 182.12 183.20 174.49 175.94 111,589 -6.35(-3.49%)
Mar 27, 2012 190.10 190.28 182.12 182.30 72,432 -6.72(-3.55%)
Mar 26, 2012 190.65 191.56 188.11 189.01 84,814 +1.63(+0.87%)
Mar 23, 2012 187.56 187.93 184.11 187.38 126,088 +0.36(+0.19%)
Mar 22, 2012 188.47 191.56 183.57 187.02 119,426 -5.99(-3.10%)
Mar 21, 2012 192.10 194.10 186.65 193.01 108,919 -1.27(-0.65%)
Mar 20, 2012 192.46 194.64 189.38 194.28 49,278 -0.54(-0.28%)
Mar 19, 2012 197.91 198.46 194.46 194.82 87,992 -2.91(-1.47%)
Mar 16, 2012 199.00 199.73 197.00 197.73 111,520 +0.18(+0.09%)
Mar 15, 2012 200.09 200.63 195.37 197.55 117,604 -2.54(-1.27%)
Mar 14, 2012 207.17 207.17 198.09 200.09 142,366 -7.26(-3.50%)
Mar 13, 2012 207.17 210.80 203.36 207.35 64,263 +1.27(+0.62%)
Mar 12, 2012 213.16 214.62 205.54 206.08 67,775 -7.44(-3.49%)
Mar 09, 2012 216.98 217.52 212.85 213.53 75,954 -2.54(-1.18%)
Mar 08, 2012 216.98 217.52 214.62 216.07 73,597 +2.91(+1.36%)
Mar 07, 2012 209.90 215.52 208.81 213.16 54,138 +4.36(+2.09%)
Mar 06, 2012 217.88 217.88 207.35 208.81 80,603 -13.25(-5.97%)
Mar 05, 2012 227.51 227.51 220.97 222.06 47,219 -7.63(-3.32%)
Mar 02, 2012 231.14 232.23 224.24 229.69 106,886 -2.72(-1.17%)
Mar 01, 2012 220.06 234.04 219.70 232.41 125,174 +12.53(+5.70%)
Feb 29, 2012 222.97 224.60 217.88 219.88 71,734 -1.45(-0.66%)
Feb 28, 2012 220.79 222.42 218.61 221.33 74,326 +1.45(+0.66%)
Feb 27, 2012 221.51 221.51 215.34 219.88 77,993 -1.09(-0.49%)
Feb 24, 2012 222.42 224.06 220.61 220.97 59,713 +0.36(+0.16%)
Feb 23, 2012 220.06 224.97 217.88 220.61 82,544 +1.63(+0.75%)
Feb 22, 2012 217.34 220.43 214.43 218.97 86,077 +1.45(+0.67%)
Feb 21, 2012 216.25 219.34 213.53 217.52 129,929 +3.81(+1.78%)
Feb 17, 2012 208.44 214.07 208.26 213.71 76,363 +5.99(+2.88%)
Feb 16, 2012 203.36 210.98 200.63 207.72 139,035 +2.36(+1.15%)
Feb 15, 2012 204.09 205.36 198.55 205.36 110,225 +2.36(+1.16%)
Feb 14, 2012 204.99 206.99 199.73 203.00 92,080 -2.36(-1.15%)
Feb 13, 2012 206.44 208.81 203.54 205.36 166,124 +0.36(+0.18%)
Feb 10, 2012 200.63 209.35 200.45 204.99 140,130 -2.36(-1.14%)
Feb 09, 2012 210.98 215.34 203.00 207.35 241,723 +1.27(+0.62%)
Feb 08, 2012 205.54 207.35 200.45 206.08 71,657 +1.27(+0.62%)
Feb 07, 2012 199.54 205.72 197.19 204.81 79,204 +4.00(+1.99%)
Feb 06, 2012 195.01 201.36 192.83 200.82 102,384 +2.54(+1.28%)
Feb 03, 2012 196.46 198.46 193.19 198.27 89,716 +4.54(+2.34%)
Feb 02, 2012 188.47 194.46 186.84 193.74 92,720 +4.90(+2.60%)
Feb 01, 2012 188.29 191.19 187.02 188.83 133,232 +3.27(+1.76%)
Jan 31, 2012 182.12 186.29 181.03 185.56 108,537 +4.00(+2.20%)
Jan 30, 2012 178.30 182.66 177.57 181.57 65,283 +0.36(+0.20%)
Jan 27, 2012 178.48 182.48 178.48 181.21 94,476 +2.18(+1.22%)
Jan 26, 2012 186.84 188.29 178.30 179.03 212,297 -5.81(-3.14%)
Jan 25, 2012 179.21 185.20 174.85 184.84 86,536 +6.35(+3.56%)
Jan 24, 2012 172.31 178.85 168.31 178.48 133,074 +4.54(+2.61%)
Jan 23, 2012 177.57 178.85 173.22 173.94 111,995 -2.36(-1.34%)
Jan 20, 2012 177.03 178.12 174.31 176.30 48,180 -0.91(-0.51%)
Jan 19, 2012 178.12 180.30 176.49 177.21 91,624 +1.27(+0.72%)
Jan 18, 2012 171.04 178.85 171.04 175.94 88,548 +5.63(+3.30%)
Jan 17, 2012 181.57 181.75 169.77 170.31 90,925 -5.63(-3.20%)
Jan 13, 2012 177.57 178.85 173.40 175.94 98,525 -3.09(-1.72%)
Jan 12, 2012 191.56 192.10 178.48 179.03 295,209 -10.35(-5.46%)
Jan 11, 2012 204.27 204.45 188.65 189.38 132,812 -14.89(-7.29%)
Jan 10, 2012 201.91 207.94 201.36 204.27 123,581 +7.63(+3.88%)
Jan 09, 2012 196.46 199.73 195.55 196.64 62,998 +2.00(+1.03%)
Jan 06, 2012 194.46 195.91 191.38 194.64 43,875 +0.73(+0.37%)
Jan 05, 2012 191.56 196.28 188.29 193.92 73,651 +0.73(+0.38%)
Jan 04, 2012 198.09 198.73 191.56 193.19 71,609 +6.90(+3.70%)
Dec 30, 2011 188.29 188.83 186.29 186.29 33,867 -0.91(-0.49%)
Dec 29, 2011 183.39 188.83 183.20 187.20 40,894 +2.91(+1.58%)
Dec 28, 2011 192.65 193.37 183.57 184.29 50,593 -7.44(-3.88%)
Dec 27, 2011 189.56 193.74 189.20 191.74 34,554 -0.18(-0.09%)
Dec 23, 2011 187.20 193.01 186.65 191.92 58,059 +7.26(+3.93%)
Dec 21, 2011 183.75 185.20 177.94 184.66 99,174 +1.45(+0.79%)
Dec 20, 2011 175.40 184.47 175.40 183.20 76,817 +13.80(+8.15%)
Dec 19, 2011 176.12 176.85 167.95 169.41 112,927 -4.72(-2.71%)
Dec 16, 2011 173.40 174.94 170.68 174.13 131,410 +3.81(+2.24%)
Dec 15, 2011 173.94 177.39 169.77 170.31 110,211 +1.09(+0.64%)
Dec 14, 2011 177.21 178.48 167.68 169.22 170,111 -11.62(-6.43%)
Dec 13, 2011 189.20 191.74 179.39 180.84 92,231 -5.81(-3.11%)
Dec 12, 2011 192.10 193.55 182.30 186.65 83,267 -12.35(-6.20%)
Dec 09, 2011 187.93 199.54 187.93 199.00 124,627 +11.80(+6.30%)
Dec 08, 2011 196.46 197.91 186.65 187.20 87,360 -11.44(-5.76%)
Dec 07, 2011 199.36 201.36 193.01 198.64 120,548 -3.63(-1.80%)
Dec 06, 2011 207.90 210.62 201.00 202.27 132,255 -7.63(-3.63%)
Dec 05, 2011 216.79 219.52 208.08 209.90 97,033 -1.09(-0.52%)
Dec 02, 2011 210.62 212.44 204.99 210.98 134,357 +3.45(+1.66%)
Dec 01, 2011 210.26 212.80 204.45 207.53 123,616 -2.18(-1.04%)
Nov 30, 2011 206.99 209.90 202.81 209.71 123,482 +17.07(+8.86%)
Nov 29, 2011 192.65 195.19 189.56 192.65 116,686 +0.73(+0.38%)
Nov 28, 2011 189.38 194.28 188.29 191.92 98,833 +13.25(+7.42%)
Nov 25, 2011 178.12 183.93 177.57 178.66 40,723 -2.91(-1.60%)
Nov 23, 2011 188.11 188.11 180.12 181.57 134,240 -9.99(-5.21%)
Nov 22, 2011 193.37 194.64 189.74 191.56 99,838 -2.36(-1.22%)
Nov 21, 2011 196.64 197.73 188.11 193.92 113,805 -10.71(-5.23%)
Nov 18, 2011 205.36 208.62 199.54 204.63 114,797 +2.91(+1.44%)
Nov 17, 2011 217.70 221.71 199.00 201.72 194,966 -17.43(-7.95%)
Nov 16, 2011 212.44 222.42 212.44 219.16 160,947 +3.63(+1.68%)
Nov 15, 2011 211.17 216.98 208.26 215.52 84,712 +1.45(+0.68%)
Nov 14, 2011 214.62 219.16 210.98 214.07 110,865 -2.72(-1.26%)
Nov 11, 2011 211.17 216.98 208.99 216.79 114,481 +8.90(+4.28%)
Nov 10, 2011 209.71 210.98 201.36 207.90 126,834 +3.27(+1.60%)
Nov 09, 2011 210.08 213.07 203.90 204.63 137,528 -15.07(-6.86%)
Nov 08, 2011 212.07 219.70 210.26 219.70 145,020 +9.99(+4.76%)
Nov 07, 2011 207.17 210.80 203.54 209.71 116,338 +3.45(+1.67%)
Nov 04, 2011 207.35 210.26 200.82 206.26 107,705 -2.36(-1.13%)
Nov 03, 2011 208.99 213.53 201.18 208.62 228,331 +1.27(+0.61%)
Nov 02, 2011 209.71 212.62 201.09 207.35 118,365 +5.81(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.