Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
45.43
-1.64 (-3.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
6.706
6.804
6.686
6.730
389,162
+0.06(+0.91%)
Oct 30, 2006
6.618
6.669
6.585
6.669
414,621
+0.01(+0.15%)
Oct 27, 2006
6.747
6.771
6.624
6.659
129,114
-0.10(-1.50%)
Oct 26, 2006
6.805
6.832
6.709
6.760
352,792
-0.10(-1.45%)
Oct 25, 2006
6.929
6.929
6.709
6.860
551,010
-0.07(-0.99%)
Oct 24, 2006
6.885
6.929
6.826
6.929
398,255
+0.02(+0.36%)
Oct 23, 2006
6.835
6.934
6.835
6.904
178,214
-0.01(-0.20%)
Oct 20, 2006
6.945
6.976
6.852
6.918
301,873
-0.03(-0.47%)
Oct 19, 2006
6.929
6.995
6.856
6.951
400,073
-0.04(-0.50%)
Oct 18, 2006
7.138
7.176
6.969
6.986
330,970
+0.04(+0.60%)
Oct 17, 2006
6.890
6.956
6.798
6.944
1,272,961
+0.08(+1.10%)
Oct 16, 2006
6.805
6.874
6.731
6.868
10,549,216
+0.04(+0.63%)
Oct 13, 2006
6.786
6.874
6.734
6.825
1,032,917
+0.04(+0.58%)
Oct 12, 2006
6.811
6.813
6.714
6.786
534,643
+0.02(+0.33%)
Oct 11, 2006
6.720
6.779
6.682
6.764
316,421
+0.04(+0.65%)
Oct 10, 2006
6.615
6.734
6.586
6.720
398,255
+0.08(+1.18%)
Oct 09, 2006
6.516
6.648
6.434
6.642
490,999
+0.02(+0.27%)
Oct 06, 2006
6.764
6.764
6.598
6.624
476,451
-0.15(-2.16%)
Oct 05, 2006
6.503
6.805
6.503
6.770
841,973
+0.20(+2.98%)
Oct 04, 2006
6.483
6.599
6.434
6.574
520,095
+0.11(+1.74%)
Oct 03, 2006
6.390
6.473
6.335
6.461
680,125
+0.04(+0.66%)
Oct 02, 2006
6.465
6.465
6.327
6.419
447,355
+0.09(+1.42%)
Sep 29, 2006
6.300
6.329
6.283
6.329
227,314
+0.06(+1.00%)
Sep 28, 2006
6.239
6.268
6.230
6.267
194,581
-0.01(-0.20%)
Sep 27, 2006
6.145
6.302
6.145
6.279
276,414
+0.03(+0.43%)
Sep 26, 2006
6.159
6.254
6.159
6.252
190,944
+0.13(+2.11%)
Sep 25, 2006
6.186
6.186
6.065
6.123
327,333
-0.00(-0.01%)
Sep 22, 2006
6.104
6.145
6.076
6.124
358,247
-0.03(-0.42%)
Sep 21, 2006
6.241
6.269
6.128
6.150
669,214
-0.12(-1.90%)
Sep 20, 2006
6.049
6.269
6.049
6.269
711,040
+0.17(+2.86%)
Sep 19, 2006
6.021
6.095
5.994
6.095
323,695
-0.01(-0.15%)
Sep 18, 2006
6.098
6.120
6.046
6.104
98,199
+0.02(+0.39%)
Sep 15, 2006
6.021
6.132
6.021
6.080
2,911,445
+0.00(+0.06%)
Sep 14, 2006
6.027
6.104
5.997
6.076
374,614
+0.02(+0.36%)
Sep 13, 2006
5.994
6.060
5.994
6.054
269,140
+0.03(+0.54%)
Sep 12, 2006
5.931
6.061
5.931
6.022
320,058
+0.03(+0.52%)
Sep 11, 2006
5.966
6.019
5.922
5.991
354,610
-0.02(-0.39%)
Sep 08, 2006
5.959
6.026
5.933
6.014
452,810
+0.07(+1.26%)
Sep 07, 2006
5.928
5.950
5.900
5.939
470,995
+0.00(+0.00%)
Sep 06, 2006
5.933
5.976
5.928
5.939
183,670
-0.08(-1.27%)
Sep 05, 2006
6.085
6.085
6.016
6.016
132,751
-0.04(-0.73%)
Sep 01, 2006
6.076
6.093
6.060
6.060
141,844
+0.01(+0.18%)
Aug 31, 2006
5.953
6.049
5.898
6.049
492,818
+0.11(+1.84%)
Aug 30, 2006
5.952
5.952
5.899
5.939
414,621
+0.02(+0.29%)
Aug 29, 2006
5.993
5.993
5.844
5.922
405,529
-0.02(-0.26%)
Aug 28, 2006
5.884
5.938
5.884
5.938
165,485
+0.02(+0.41%)
Aug 25, 2006
6.028
6.028
5.898
5.914
489,181
-0.06(-0.99%)
Aug 24, 2006
5.976
5.999
5.932
5.973
1,543,920
-0.00(-0.06%)
Aug 23, 2006
6.043
6.049
5.963
5.976
1,116,569
-0.02(-0.37%)
Aug 22, 2006
6.065
6.079
5.968
5.998
2,582,293
+0.07(+1.10%)
Aug 21, 2006
5.921
5.941
5.884
5.933
96,381
+0.01(+0.19%)
Aug 18, 2006
5.938
5.960
5.891
5.922
203,673
-0.03(-0.56%)
Aug 17, 2006
5.965
6.000
5.902
5.955
334,607
-0.02(-0.37%)
Aug 16, 2006
5.848
5.994
5.845
5.977
645,573
+0.16(+2.84%)
Aug 15, 2006
5.848
5.848
5.748
5.812
865,613
-0.04(-0.61%)
Aug 14, 2006
5.826
5.895
5.815
5.848
1,623,935
-0.01(-0.21%)
Aug 11, 2006
5.856
5.900
5.856
5.860
383,707
-0.01(-0.13%)
Aug 10, 2006
5.788
5.886
5.788
5.868
327,333
+0.01(+0.23%)
Aug 09, 2006
5.801
5.953
5.801
5.855
931,080
+0.06(+1.00%)
Aug 08, 2006
5.719
5.815
5.719
5.797
494,636
+0.02(+0.29%)
Aug 07, 2006
5.722
5.822
5.720
5.781
1,034,736
-0.13(-2.23%)
Aug 04, 2006
5.793
5.939
5.793
5.913
249,136
+0.09(+1.60%)
Aug 03, 2006
5.862
5.867
5.787
5.820
354,610
-0.07(-1.14%)
Aug 02, 2006
5.829
5.920
5.829
5.887
149,118
+0.07(+1.13%)
Aug 01, 2006
5.884
5.911
5.777
5.821
509,184
-0.11(-1.85%)
Jul 31, 2006
5.829
5.966
5.829
5.930
523,732
+0.01(+0.14%)
Jul 28, 2006
5.774
5.922
5.774
5.922
569,195
+0.12(+2.12%)
Jul 27, 2006
5.708
5.819
5.708
5.799
356,429
+0.01(+0.13%)
Jul 26, 2006
5.760
5.815
5.736
5.791
261,866
+0.06(+1.01%)
Jul 25, 2006
5.584
5.746
5.581
5.733
370,977
+0.10(+1.76%)
Jul 24, 2006
5.579
5.683
5.542
5.634
267,321
+0.03(+0.54%)
Jul 21, 2006
5.645
5.645
5.554
5.604
671,032
-0.05(-0.92%)
Jul 20, 2006
5.730
5.744
5.607
5.656
372,795
-0.05(-0.81%)
Jul 19, 2006
5.422
5.733
5.422
5.702
349,155
+0.28(+5.17%)
Jul 18, 2006
5.279
5.457
5.279
5.422
314,603
+0.10(+1.94%)
Jul 17, 2006
5.335
5.335
5.279
5.319
205,492
-0.02(-0.30%)
Jul 14, 2006
5.315
5.347
5.210
5.335
556,466
-0.03(-0.61%)
Jul 13, 2006
5.491
5.491
5.351
5.368
589,199
-0.15(-2.70%)
Jul 12, 2006
5.581
5.581
5.469
5.517
198,218
-0.05(-0.99%)
Jul 11, 2006
5.656
5.656
5.526
5.572
305,510
-0.08(-1.49%)
Jul 10, 2006
5.675
5.675
5.610
5.656
200,036
+0.01(+0.23%)
Jul 07, 2006
5.609
5.660
5.559
5.643
183,670
-0.03(-0.55%)
Jul 06, 2006
5.711
5.714
5.664
5.674
105,473
-0.02(-0.30%)
Jul 05, 2006
5.741
5.799
5.609
5.691
305,510
-0.10(-1.79%)
Jul 03, 2006
5.755
5.812
5.755
5.795
612,840
+0.07(+1.19%)
Jun 30, 2006
5.626
5.773
5.626
5.727
860,158
+0.10(+1.80%)
Jun 29, 2006
5.453
5.625
5.411
5.625
420,077
+0.19(+3.49%)
Jun 28, 2006
5.335
5.463
5.335
5.436
511,003
+0.02(+0.29%)
Jun 27, 2006
5.489
5.526
5.389
5.420
447,355
-0.07(-1.26%)
Jun 26, 2006
5.419
5.507
5.419
5.489
194,581
+0.07(+1.30%)
Jun 23, 2006
5.482
5.521
5.409
5.419
176,396
-0.06(-1.15%)
Jun 22, 2006
5.482
5.521
5.364
5.482
661,940
+0.02(+0.34%)
Jun 21, 2006
5.294
5.528
5.294
5.463
845,610
+0.16(+3.05%)
Jun 20, 2006
5.290
5.329
5.202
5.302
521,914
+0.07(+1.27%)
Jun 19, 2006
5.449
5.449
5.224
5.235
441,899
-0.11(-2.06%)
Jun 16, 2006
5.272
5.382
5.237
5.345
1,043,828
+0.09(+1.67%)
Jun 15, 2006
5.070
5.303
5.070
5.257
1,149,302
+0.23(+4.48%)
Jun 14, 2006
4.949
5.122
4.949
5.032
698,310
+0.09(+1.76%)
Jun 13, 2006
5.147
5.147
4.875
4.945
1,452,994
-0.25(-4.85%)
Jun 12, 2006
5.403
5.407
5.188
5.197
492,818
-0.18(-3.32%)
Jun 09, 2006
5.403
5.443
5.310
5.375
361,884
-0.03(-0.51%)
Jun 08, 2006
5.426
5.476
5.257
5.403
1,676,672
-0.05(-0.94%)
Jun 07, 2006
5.482
5.516
5.452
5.454
592,836
-0.05(-0.82%)
Jun 06, 2006
5.540
5.545
5.458
5.499
1,745,776
-0.06(-1.15%)
Jun 05, 2006
5.678
5.773
5.553
5.563
1,687,583
+0.04(+0.73%)
Jun 02, 2006
5.581
5.621
5.445
5.523
1,865,798
-0.01(-0.25%)
Jun 01, 2006
5.531
5.552
5.417
5.536
1,240,228
+0.01(+0.10%)
May 31, 2006
5.554
5.602
5.529
5.531
2,060,379
-0.01(-0.12%)
May 30, 2006
5.716
5.716
5.532
5.537
754,684
-0.21(-3.65%)
May 26, 2006
5.733
5.829
5.733
5.748
611,021
-0.09(-1.59%)
May 25, 2006
5.647
5.856
5.647
5.840
818,332
+0.21(+3.67%)
May 24, 2006
5.658
5.691
5.486
5.634
629,206
-0.08(-1.35%)
May 23, 2006
5.678
5.866
5.678
5.711
1,200,221
+0.05(+0.83%)
May 22, 2006
5.815
5.815
5.636
5.664
745,591
-0.15(-2.59%)
May 19, 2006
5.843
5.864
5.703
5.815
1,160,213
-0.05(-0.93%)
May 18, 2006
5.829
6.024
5.801
5.869
800,147
-0.00(-0.07%)
May 17, 2006
6.065
6.104
5.835
5.873
345,518
-0.18(-3.00%)
May 16, 2006
5.963
6.112
5.962
6.054
267,321
+0.08(+1.31%)
May 15, 2006
6.062
6.062
5.872
5.976
631,025
-0.13(-2.09%)
May 12, 2006
6.214
6.223
6.076
6.104
1,278,417
-0.14(-2.22%)
May 11, 2006
6.324
6.368
6.199
6.242
656,484
-0.09(-1.48%)
May 10, 2006
6.355
6.393
6.325
6.336
731,043
-0.01(-0.12%)
May 09, 2006
6.250
6.354
6.250
6.344
460,084
+0.07(+1.16%)
May 08, 2006
6.269
6.299
6.252
6.271
192,762
-0.01(-0.10%)
May 05, 2006
6.255
6.324
6.214
6.277
334,607
-0.03(-0.44%)
May 04, 2006
6.252
6.338
6.252
6.305
210,947
+0.03(+0.43%)
May 03, 2006
6.349
6.357
6.244
6.278
545,555
-0.05(-0.82%)
May 02, 2006
6.271
6.384
6.271
6.329
514,640
-0.05(-0.80%)
May 01, 2006
6.283
6.450
6.283
6.380
205,492
-0.01(-0.19%)
Apr 28, 2006
6.283
6.401
6.283
6.393
509,184
+0.10(+1.51%)
Apr 27, 2006
6.346
6.394
6.241
6.297
220,040
-0.02(-0.33%)
Apr 26, 2006
6.186
6.376
6.186
6.318
1,102,021
+0.04(+0.57%)
Apr 25, 2006
6.270
6.415
6.244
6.283
580,106
+0.04(+0.63%)
Apr 24, 2006
6.186
6.248
6.118
6.243
390,981
+0.11(+1.83%)
Apr 21, 2006
6.010
6.131
5.999
6.131
676,488
+0.12(+2.00%)
Apr 20, 2006
6.068
6.088
5.955
6.010
621,932
-0.09(-1.40%)
Apr 19, 2006
6.103
6.134
6.054
6.096
440,081
-0.01(-0.13%)
Apr 18, 2006
6.153
6.230
6.055
6.103
349,155
-0.02(-0.37%)
Apr 17, 2006
6.049
6.241
6.049
6.126
265,503
+0.08(+1.27%)
Apr 13, 2006
6.098
6.115
5.999
6.049
145,481
-0.05(-0.81%)
Apr 12, 2006
6.033
6.186
6.005
6.098
343,699
+0.07(+1.08%)
Apr 11, 2006
6.076
6.102
5.939
6.033
618,295
-0.07(-1.18%)
Apr 10, 2006
6.131
6.206
5.994
6.105
592,836
-0.11(-1.75%)
Apr 07, 2006
6.296
6.296
6.170
6.214
229,133
-0.11(-1.72%)
Apr 06, 2006
6.318
6.362
6.274
6.323
249,136
+0.00(+0.07%)
Apr 05, 2006
6.270
6.323
6.269
6.318
661,940
+0.04(+0.70%)
Apr 04, 2006
6.178
6.283
6.103
6.274
356,429
+0.09(+1.51%)
Apr 03, 2006
6.291
6.321
6.162
6.181
481,906
-0.06(-0.97%)
Mar 31, 2006
6.324
6.365
6.206
6.241
365,521
-0.10(-1.52%)
Mar 30, 2006
6.294
6.378
6.294
6.338
327,333
+0.04(+0.70%)
Mar 29, 2006
6.273
6.349
6.252
6.294
440,081
+0.04(+0.70%)
Mar 28, 2006
6.274
6.310
6.241
6.250
671,032
-0.09(-1.47%)
Mar 27, 2006
6.422
6.422
6.343
6.343
229,133
-0.10(-1.54%)
Mar 24, 2006
6.406
6.478
6.406
6.442
647,391
+0.02(+0.39%)
Mar 23, 2006
6.489
6.489
6.400
6.417
347,336
-0.05(-0.70%)
Mar 22, 2006
6.414
6.462
6.409
6.462
143,662
+0.02(+0.36%)
Mar 21, 2006
6.516
6.542
6.417
6.439
465,540
-0.09(-1.39%)
Mar 20, 2006
6.459
6.566
6.427
6.530
1,103,839
+0.09(+1.32%)
Mar 17, 2006
6.500
6.500
6.437
6.445
476,451
-0.08(-1.27%)
Mar 16, 2006
6.560
6.571
6.503
6.528
385,525
-0.01(-0.10%)
Mar 15, 2006
6.450
6.563
6.447
6.534
841,973
+0.08(+1.30%)
Mar 14, 2006
6.297
6.450
6.264
6.450
283,688
+0.14(+2.22%)
Mar 13, 2006
6.263
6.365
6.260
6.310
190,944
+0.03(+0.53%)
Mar 10, 2006
6.241
6.316
6.228
6.277
189,125
+0.04(+0.56%)
Mar 09, 2006
6.296
6.365
6.241
6.241
592,836
-0.04(-0.70%)
Mar 08, 2006
6.327
6.340
6.218
6.285
1,627,572
-0.09(-1.47%)
Mar 07, 2006
6.530
6.531
6.351
6.379
878,343
-0.14(-2.15%)
Mar 06, 2006
6.599
6.599
6.516
6.519
476,451
-0.10(-1.46%)
Mar 03, 2006
6.653
6.653
6.571
6.616
130,933
-0.04(-0.53%)
Mar 02, 2006
6.709
6.714
6.605
6.651
280,051
+0.00(+0.00%)
Mar 01, 2006
6.695
6.753
6.608
6.651
458,266
-0.07(-1.02%)
Feb 28, 2006
6.734
6.791
6.681
6.720
529,188
-0.01(-0.20%)
Feb 27, 2006
6.723
6.791
6.720
6.734
318,240
+0.04(+0.61%)
Feb 24, 2006
6.793
6.805
6.632
6.693
911,076
-0.05(-0.67%)
Feb 23, 2006
6.618
6.768
6.603
6.738
974,725
+0.10(+1.52%)
Feb 22, 2006
6.516
6.709
6.516
6.637
847,428
+0.12(+1.86%)
Feb 21, 2006
6.417
6.560
6.417
6.516
470,995
+0.10(+1.54%)
Feb 17, 2006
6.406
6.433
6.332
6.417
551,010
+0.06(+0.91%)
Feb 16, 2006
6.384
6.427
6.310
6.360
669,214
+0.03(+0.48%)
Feb 15, 2006
6.338
6.390
6.318
6.329
381,888
-0.05(-0.78%)
Feb 14, 2006
6.489
6.489
6.307
6.379
225,496
+0.00(+0.05%)
Feb 13, 2006
6.445
6.489
6.343
6.376
896,528
+0.02(+0.30%)
Feb 10, 2006
6.500
6.500
6.288
6.357
543,736
-0.14(-2.20%)
Feb 09, 2006
6.381
6.532
6.381
6.500
418,258
+0.13(+2.07%)
Feb 08, 2006
6.346
6.384
6.324
6.368
1,102,021
+0.02(+0.35%)
Feb 07, 2006
6.517
6.520
6.296
6.346
507,366
-0.16(-2.42%)
Feb 06, 2006
6.494
6.516
6.423
6.503
492,818
+0.06(+0.98%)
Feb 03, 2006
6.296
6.470
6.213
6.440
390,981
+0.16(+2.48%)
Feb 02, 2006
6.420
6.445
6.209
6.284
261,866
-0.16(-2.53%)
Feb 01, 2006
6.516
6.516
6.406
6.448
378,251
-0.11(-1.71%)
Jan 31, 2006
6.571
6.571
6.378
6.560
656,484
-0.03(-0.44%)
Jan 30, 2006
6.447
6.626
6.395
6.589
647,391
+0.13(+1.98%)
Jan 27, 2006
6.384
6.552
6.381
6.461
707,403
+0.11(+1.72%)
Jan 26, 2006
6.214
6.379
6.214
6.351
389,162
+0.14(+2.21%)
Jan 25, 2006
6.176
6.225
6.159
6.214
585,562
+0.03(+0.44%)
Jan 24, 2006
6.030
6.242
6.030
6.187
427,351
+0.13(+2.14%)
Jan 23, 2006
6.159
6.159
5.995
6.057
301,873
-0.11(-1.85%)
Jan 20, 2006
6.159
6.255
6.159
6.172
725,588
+0.01(+0.16%)
Jan 19, 2006
6.159
6.201
6.132
6.162
418,258
+0.06(+1.01%)
Jan 18, 2006
6.007
6.112
5.953
6.100
647,391
+0.06(+0.96%)
Jan 17, 2006
6.144
6.145
6.002
6.042
903,802
-0.12(-1.88%)
Jan 13, 2006
6.228
6.233
6.104
6.158
661,940
-0.08(-1.34%)
Jan 12, 2006
6.396
6.396
6.214
6.241
1,012,913
-0.15(-2.42%)
Jan 11, 2006
6.356
6.433
6.336
6.396
409,166
+0.01(+0.13%)
Jan 10, 2006
6.379
6.415
6.296
6.388
707,403
-0.02(-0.29%)
Jan 09, 2006
6.351
6.448
6.351
6.406
569,195
-0.00(-0.03%)
Jan 06, 2006
6.434
6.434
6.247
6.409
612,840
+0.05(+0.82%)
Jan 05, 2006
6.350
6.368
6.279
6.356
578,288
+0.02(+0.36%)
Jan 04, 2006
6.313
6.389
6.253
6.334
874,706
+0.16(+2.66%)
Jan 03, 2006
5.994
6.192
5.994
6.170
778,325
+0.16(+2.75%)
Dec 30, 2005
6.021
6.118
5.884
6.005
581,925
+0.04(+0.65%)
Dec 29, 2005
5.986
6.014
5.940
5.966
347,336
+0.07(+1.19%)
Dec 28, 2005
5.966
6.018
5.884
5.896
334,607
-0.09(-1.43%)
Dec 27, 2005
5.947
6.028
5.944
5.981
607,384
-0.02(-0.26%)
Dec 23, 2005
5.961
6.019
5.912
5.997
529,188
+0.05(+0.83%)
Dec 22, 2005
5.892
6.010
5.892
5.947
363,703
+0.03(+0.54%)
Dec 21, 2005
5.793
5.955
5.793
5.915
1,025,643
+0.10(+1.70%)
Dec 20, 2005
5.748
5.856
5.719
5.816
789,236
-0.01(-0.16%)
Dec 19, 2005
5.973
6.049
5.826
5.826
498,273
-0.15(-2.46%)
Dec 16, 2005
5.925
6.098
5.925
5.972
803,784
-0.01(-0.16%)
Dec 15, 2005
5.749
6.008
5.749
5.982
1,151,121
+0.25(+4.37%)
Dec 14, 2005
5.993
5.994
5.692
5.732
1,543,920
-0.28(-4.59%)
Dec 13, 2005
6.155
6.155
5.829
6.008
1,885,801
-0.16(-2.64%)
Dec 12, 2005
6.252
6.263
6.104
6.170
725,588
-0.07(-1.09%)
Dec 09, 2005
6.269
6.351
6.203
6.239
349,155
-0.06(-0.98%)
Dec 08, 2005
6.358
6.409
6.281
6.300
416,440
-0.04(-0.70%)
Dec 07, 2005
6.538
6.544
6.291
6.345
591,017
-0.18(-2.82%)
Dec 06, 2005
6.446
6.544
6.388
6.529
605,566
+0.08(+1.29%)
Dec 05, 2005
6.435
6.526
6.434
6.446
381,888
-0.09(-1.33%)
Dec 02, 2005
6.600
6.648
6.492
6.533
716,495
-0.07(-1.08%)
Dec 01, 2005
6.404
6.613
6.362
6.604
918,350
+0.25(+3.98%)
Nov 30, 2005
6.550
6.569
6.351
6.351
1,147,484
-0.18(-2.71%)
Nov 29, 2005
6.597
6.621
6.434
6.528
701,947
-0.08(-1.24%)
Nov 28, 2005
6.723
6.736
6.571
6.610
389,162
-0.10(-1.47%)
Nov 25, 2005
6.668
6.725
6.654
6.709
336,425
+0.04(+0.62%)
Nov 23, 2005
6.725
6.758
6.580
6.668
492,818
-0.03(-0.45%)
Nov 22, 2005
6.648
6.764
6.554
6.698
1,478,454
-0.00(-0.02%)
Nov 21, 2005
6.819
6.819
6.558
6.699
1,160,213
-0.06(-0.85%)
Nov 18, 2005
6.800
6.813
6.725
6.757
1,634,846
-0.01(-0.10%)
Nov 17, 2005
6.657
6.797
6.586
6.763
2,951,452
+0.25(+3.81%)
Nov 16, 2005
6.434
6.599
6.406
6.515
2,973,274
+0.21(+3.32%)
Nov 15, 2005
6.291
6.379
6.269
6.306
827,425
-0.00(-0.07%)
Nov 14, 2005
6.283
6.394
6.241
6.310
996,547
+0.03(+0.44%)
Nov 11, 2005
6.349
6.349
6.250
6.283
352,792
-0.02(-0.31%)
Nov 10, 2005
6.241
6.323
6.225
6.302
621,932
+0.09(+1.42%)
Nov 09, 2005
6.235
6.351
6.054
6.214
2,451,360
-0.04(-0.66%)
Nov 08, 2005
6.368
6.368
6.240
6.255
292,781
-0.11(-1.77%)
Nov 07, 2005
6.241
6.426
6.238
6.368
1,025,643
+0.07(+1.14%)
Nov 04, 2005
6.417
6.422
6.242
6.296
854,702
-0.12(-1.94%)
Nov 03, 2005
6.527
6.607
6.406
6.421
518,277
-0.08(-1.17%)
Nov 02, 2005
6.464
6.571
6.464
6.497
591,017
-0.05(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.