Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Pacific Financial Company (NY: CPF )

20.66 +0.09 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.666 9.893 9.494 9.879 102,902 +0.21(+2.13%)
Oct 26, 2012 9.900 9.673 9.673 9.673 164,805 -0.23(-2.36%)
Oct 25, 2012 10.02 10.02 9.687 9.907 58,919 -0.04(-0.41%)
Oct 24, 2012 9.948 9.968 9.838 9.948 52,396 +0.04(+0.42%)
Oct 23, 2012 9.838 9.948 9.783 9.907 28,731 +0.05(+0.49%)
Oct 19, 2012 9.927 9.941 9.852 9.858 67,289 -0.10(-1.04%)
Oct 18, 2012 10.16 10.23 9.934 9.962 82,866 -0.17(-1.70%)
Oct 17, 2012 10.08 10.15 9.968 10.13 36,481 +0.08(+0.75%)
Oct 16, 2012 10.08 10.14 10.00 10.06 62,944 +0.01(+0.14%)
Oct 15, 2012 10.03 10.15 9.975 10.04 45,594 +0.03(+0.27%)
Oct 12, 2012 10.14 10.14 9.968 10.02 59,874 -0.15(-1.49%)
Oct 11, 2012 10.20 10.26 10.13 10.17 56,025 +0.04(+0.41%)
Oct 10, 2012 9.968 10.15 9.968 10.13 46,919 +0.14(+1.45%)
Oct 09, 2012 10.17 10.17 9.975 9.982 38,063 -0.21(-2.02%)
Oct 08, 2012 10.28 10.28 10.19 10.19 24,587 -0.12(-1.20%)
Oct 05, 2012 10.19 10.31 10.08 10.31 1,412,426 +0.13(+1.28%)
Oct 04, 2012 10.15 10.21 10.01 10.18 41,934 +0.06(+0.61%)
Oct 03, 2012 10.28 10.36 10.05 10.12 108,760 -0.17(-1.67%)
Oct 02, 2012 9.872 10.31 9.865 10.29 205,200 +0.49(+5.05%)
Oct 01, 2012 9.900 10.03 9.797 9.797 71,107 -0.03(-0.35%)
Sep 28, 2012 9.934 9.941 9.831 9.831 38,382 -0.16(-1.58%)
Sep 27, 2012 9.975 10.05 9.858 9.989 59,328 +0.02(+0.21%)
Sep 26, 2012 9.900 10.02 9.900 9.968 52,637 +0.06(+0.62%)
Sep 25, 2012 10.20 10.30 9.872 9.907 113,723 -0.24(-2.37%)
Sep 24, 2012 10.12 10.31 10.09 10.15 84,471 -0.02(-0.20%)
Sep 21, 2012 10.20 10.31 10.17 10.17 977,732 +0.02(+0.20%)
Sep 20, 2012 10.09 10.17 10.04 10.15 82,405 +0.04(+0.41%)
Sep 19, 2012 10.06 10.14 10.02 10.11 105,533 +0.05(+0.55%)
Sep 18, 2012 9.989 10.13 9.989 10.05 65,040 +0.07(+0.69%)
Sep 17, 2012 10.01 10.02 9.913 9.982 67,983 -0.10(-0.96%)
Sep 14, 2012 9.996 10.13 9.948 10.08 95,655 +0.06(+0.62%)
Sep 13, 2012 9.852 10.14 9.817 10.02 412,904 +0.12(+1.25%)
Sep 12, 2012 9.824 9.920 9.790 9.893 45,179 +0.06(+0.63%)
Sep 11, 2012 9.776 9.934 9.745 9.831 37,804 +0.03(+0.28%)
Sep 10, 2012 9.797 9.907 9.728 9.803 100,197 -0.01(-0.14%)
Sep 07, 2012 9.865 9.865 9.693 9.817 61,225 +0.01(+0.07%)
Sep 06, 2012 9.604 9.838 9.604 9.810 92,206 +0.22(+2.29%)
Sep 05, 2012 9.645 9.687 9.556 9.590 129,812 -0.04(-0.43%)
Sep 04, 2012 9.556 9.645 9.522 9.632 182,847 +0.08(+0.79%)
Aug 31, 2012 9.638 9.638 9.522 9.556 40,394 +0.00(+0.00%)
Aug 30, 2012 9.563 9.597 9.528 9.556 45,243 -0.08(-0.86%)
Aug 29, 2012 9.377 9.638 9.350 9.638 99,993 +0.42(+4.55%)
Aug 27, 2012 9.212 9.260 9.178 9.219 30,764 +0.05(+0.60%)
Aug 24, 2012 9.020 9.205 8.992 9.164 32,942 +0.15(+1.68%)
Aug 23, 2012 9.068 9.068 8.910 9.013 96,297 -0.03(-0.38%)
Aug 22, 2012 9.219 9.233 9.027 9.047 35,867 -0.19(-2.08%)
Aug 21, 2012 9.088 9.281 9.088 9.240 56,557 +0.16(+1.74%)
Aug 20, 2012 9.205 9.247 9.006 9.082 57,485 -0.19(-2.00%)
Aug 17, 2012 9.033 9.281 9.013 9.267 51,574 +0.21(+2.28%)
Aug 16, 2012 9.068 9.075 8.985 9.061 65,523 -0.03(-0.30%)
Aug 15, 2012 8.923 9.095 8.923 9.088 32,646 +0.13(+1.46%)
Aug 14, 2012 8.917 8.978 8.886 8.958 74,046 +0.06(+0.70%)
Aug 13, 2012 8.882 8.930 8.807 8.896 50,083 -0.03(-0.31%)
Aug 10, 2012 9.040 9.040 8.868 8.923 42,420 -0.11(-1.22%)
Aug 09, 2012 9.130 9.150 8.978 9.033 51,421 -0.13(-1.43%)
Aug 08, 2012 9.226 9.260 9.137 9.164 20,991 -0.11(-1.19%)
Aug 07, 2012 9.247 9.281 9.068 9.274 73,039 +0.08(+0.82%)
Aug 06, 2012 9.267 9.281 9.150 9.198 48,129 -0.05(-0.59%)
Aug 03, 2012 9.054 9.315 9.013 9.253 87,320 +0.30(+3.30%)
Aug 02, 2012 8.800 9.020 8.800 8.958 82,584 +0.14(+1.64%)
Aug 01, 2012 9.253 9.281 8.813 8.813 71,336 -0.40(-4.33%)
Jul 31, 2012 9.123 9.267 9.095 9.212 77,364 +0.05(+0.53%)
Jul 30, 2012 9.281 9.288 9.054 9.164 72,828 -0.10(-1.04%)
Jul 27, 2012 9.054 9.315 8.999 9.260 122,378 +0.27(+2.98%)
Jul 26, 2012 9.020 9.192 8.965 8.992 77,087 +0.01(+0.08%)
Jul 25, 2012 9.033 9.130 8.937 8.985 72,245 +0.01(+0.15%)
Jul 24, 2012 9.178 9.178 8.903 8.972 183,869 -0.18(-1.95%)
Jul 23, 2012 9.075 9.233 9.068 9.150 88,205 -0.08(-0.89%)
Jul 20, 2012 9.295 9.336 9.205 9.233 73,339 -0.13(-1.40%)
Jul 19, 2012 9.625 9.625 9.336 9.363 50,381 -0.25(-2.64%)
Jul 18, 2012 9.604 9.625 9.508 9.618 87,844 -0.01(-0.14%)
Jul 17, 2012 9.638 9.707 9.432 9.632 86,760 +0.03(+0.29%)
Jul 16, 2012 9.577 9.687 9.487 9.604 29,423 -0.01(-0.14%)
Jul 13, 2012 9.460 9.673 9.460 9.618 67,871 +0.18(+1.89%)
Jul 12, 2012 9.515 9.604 9.377 9.439 105,494 -0.16(-1.65%)
Jul 11, 2012 9.577 9.652 9.535 9.597 74,357 +0.01(+0.14%)
Jul 10, 2012 9.721 9.817 9.487 9.583 48,362 -0.06(-0.64%)
Jul 09, 2012 9.934 10.12 9.604 9.645 129,054 -0.31(-3.11%)
Jul 06, 2012 9.900 10.09 9.858 9.955 110,625 -0.05(-0.48%)
Jul 05, 2012 10.09 10.14 9.948 10.00 71,916 -0.09(-0.88%)
Jul 03, 2012 10.02 10.15 9.962 10.09 67,750 +0.04(+0.41%)
Jul 02, 2012 9.748 10.08 9.645 10.05 125,069 +0.34(+3.54%)
Jun 29, 2012 9.687 9.838 9.611 9.707 211,867 +0.08(+0.79%)
Jun 28, 2012 9.535 9.632 9.295 9.632 136,637 +0.08(+0.79%)
Jun 27, 2012 9.398 9.618 9.357 9.556 78,815 +0.14(+1.46%)
Jun 26, 2012 9.185 9.446 9.068 9.418 104,579 +0.24(+2.62%)
Jun 25, 2012 9.171 9.322 9.027 9.178 172,992 -0.13(-1.40%)
Jun 22, 2012 9.453 9.611 9.164 9.308 1,273,976 -0.13(-1.38%)
Jun 21, 2012 9.460 9.570 9.370 9.439 114,294 -0.05(-0.58%)
Jun 20, 2012 9.425 9.494 9.205 9.494 66,732 +0.09(+0.95%)
Jun 19, 2012 9.219 9.453 9.212 9.405 105,179 +0.23(+2.47%)
Jun 18, 2012 9.192 9.274 9.116 9.178 110,665 -0.12(-1.26%)
Jun 15, 2012 9.446 9.570 9.185 9.295 329,272 -0.13(-1.39%)
Jun 14, 2012 9.611 9.611 9.267 9.425 148,427 -0.16(-1.65%)
Jun 13, 2012 9.315 9.693 9.247 9.583 199,257 +0.23(+2.50%)
Jun 12, 2012 8.972 9.473 8.927 9.350 194,789 +0.41(+4.62%)
Jun 11, 2012 8.745 9.198 8.703 8.937 227,974 +0.32(+3.75%)
Jun 08, 2012 8.525 8.758 8.470 8.614 54,188 +0.07(+0.80%)
Jun 07, 2012 8.724 8.724 8.518 8.545 78,498 -0.08(-0.88%)
Jun 06, 2012 8.332 8.628 8.270 8.621 82,149 +0.32(+3.89%)
Jun 05, 2012 8.277 8.401 8.257 8.298 54,945 -0.02(-0.25%)
Jun 04, 2012 8.511 8.511 8.263 8.318 66,008 -0.16(-1.94%)
Jun 01, 2012 8.772 8.772 8.477 8.483 103,730 -0.34(-3.82%)
May 31, 2012 8.910 8.910 8.717 8.820 125,396 -0.10(-1.08%)
May 30, 2012 9.013 9.075 8.862 8.917 125,988 -0.16(-1.74%)
May 29, 2012 8.972 9.233 8.972 9.075 74,684 +0.19(+2.17%)
May 25, 2012 8.848 8.978 8.752 8.882 77,146 +0.03(+0.31%)
May 24, 2012 8.786 8.868 8.662 8.855 37,439 +0.07(+0.78%)
May 23, 2012 8.807 8.855 8.642 8.786 60,957 -0.05(-0.54%)
May 22, 2012 9.109 9.205 8.772 8.834 74,079 -0.31(-3.38%)
May 21, 2012 9.185 9.219 9.109 9.143 79,437 +0.01(+0.08%)
May 18, 2012 9.109 9.226 9.109 9.137 95,015 +0.01(+0.08%)
May 17, 2012 9.130 9.219 9.109 9.130 83,642 +0.01(+0.08%)
May 16, 2012 9.253 9.329 9.116 9.123 183,584 -0.10(-1.04%)
May 15, 2012 9.164 9.295 9.143 9.219 111,385 +0.04(+0.45%)
May 14, 2012 9.288 9.322 9.157 9.178 61,002 -0.19(-2.05%)
May 11, 2012 9.350 9.439 9.315 9.370 51,703 -0.05(-0.51%)
May 10, 2012 9.432 9.487 9.350 9.418 42,231 +0.07(+0.74%)
May 09, 2012 9.425 9.480 9.302 9.350 81,816 -0.18(-1.88%)
May 08, 2012 9.473 9.590 9.391 9.528 75,602 -0.03(-0.29%)
May 07, 2012 9.460 9.583 9.446 9.556 96,900 +0.05(+0.51%)
May 04, 2012 9.625 9.700 9.501 9.508 197,209 -0.12(-1.28%)
May 03, 2012 9.810 9.838 9.604 9.632 81,362 -0.21(-2.10%)
May 02, 2012 9.625 9.968 9.577 9.838 83,528 +0.16(+1.63%)
May 01, 2012 9.769 9.852 9.659 9.680 106,930 -0.10(-0.98%)
Apr 30, 2012 9.687 9.913 9.652 9.776 121,969 +0.10(+1.07%)
Apr 27, 2012 9.343 9.817 9.343 9.673 192,171 +0.39(+4.22%)
Apr 26, 2012 9.288 9.336 9.082 9.281 84,368 -0.05(-0.59%)
Apr 25, 2012 9.418 9.453 9.185 9.336 88,948 +0.01(+0.15%)
Apr 24, 2012 9.116 9.343 9.102 9.322 101,440 +0.21(+2.34%)
Apr 23, 2012 9.116 9.150 9.109 9.109 94,442 -0.11(-1.19%)
Apr 20, 2012 9.233 9.336 9.116 9.219 72,549 +0.06(+0.68%)
Apr 19, 2012 9.150 9.331 9.095 9.157 66,824 +0.05(+0.53%)
Apr 18, 2012 9.240 9.240 9.109 9.109 68,488 -0.21(-2.29%)
Apr 17, 2012 9.212 9.412 9.164 9.322 89,064 +0.21(+2.26%)
Apr 16, 2012 8.985 9.164 8.882 9.116 54,247 +0.18(+2.00%)
Apr 13, 2012 9.006 9.006 8.855 8.937 132,183 -0.10(-1.14%)
Apr 12, 2012 8.972 9.150 8.972 9.040 141,698 +0.06(+0.69%)
Apr 11, 2012 8.985 9.027 8.896 8.978 259,479 +0.08(+0.93%)
Apr 10, 2012 9.033 9.068 8.862 8.896 144,742 -0.12(-1.30%)
Apr 09, 2012 8.917 9.082 8.917 9.013 106,197 +0.02(+0.23%)
Apr 05, 2012 8.972 9.027 8.944 8.992 73,377 -0.03(-0.30%)
Apr 04, 2012 8.992 9.061 8.923 9.020 166,002 -0.06(-0.61%)
Apr 03, 2012 9.157 9.198 9.006 9.075 165,771 -0.13(-1.42%)
Apr 02, 2012 8.937 9.281 8.937 9.205 164,507 +0.30(+3.40%)
Mar 30, 2012 9.370 9.453 8.903 8.903 762,265 -0.41(-4.36%)
Mar 29, 2012 9.281 9.336 8.951 9.308 100,951 -0.05(-0.59%)
Mar 28, 2012 9.480 9.556 9.285 9.363 96,119 -0.08(-0.80%)
Mar 27, 2012 9.577 9.625 9.439 9.439 77,127 -0.13(-1.36%)
Mar 26, 2012 9.693 9.693 9.542 9.570 93,849 -0.05(-0.57%)
Mar 23, 2012 9.590 9.666 9.439 9.625 44,845 +0.00(+0.00%)
Mar 22, 2012 9.501 9.638 9.425 9.625 79,617 +0.01(+0.14%)
Mar 21, 2012 9.652 9.652 9.556 9.611 57,997 +0.02(+0.22%)
Mar 20, 2012 9.652 9.659 9.570 9.590 65,843 -0.13(-1.34%)
Mar 19, 2012 9.632 9.919 9.432 9.721 109,321 +0.10(+1.00%)
Mar 16, 2012 9.583 9.872 9.473 9.625 472,102 +0.05(+0.50%)
Mar 15, 2012 9.384 9.597 9.267 9.577 69,596 +0.21(+2.20%)
Mar 14, 2012 9.494 9.604 9.363 9.370 75,385 -0.11(-1.16%)
Mar 13, 2012 9.453 9.515 9.336 9.480 92,858 +0.08(+0.88%)
Mar 12, 2012 9.192 9.446 9.088 9.398 75,201 +0.21(+2.24%)
Mar 09, 2012 8.903 9.335 8.903 9.192 49,204 +0.25(+2.85%)
Mar 08, 2012 8.985 8.985 8.703 8.937 44,440 +0.04(+0.46%)
Mar 07, 2012 8.862 8.965 8.807 8.896 42,203 +0.08(+0.86%)
Mar 06, 2012 8.903 8.965 8.807 8.820 70,968 -0.21(-2.36%)
Mar 05, 2012 9.088 9.116 8.842 9.033 56,209 -0.06(-0.61%)
Mar 02, 2012 9.480 9.480 8.972 9.088 103,484 -0.38(-4.06%)
Mar 01, 2012 9.583 9.645 9.467 9.473 106,544 -0.04(-0.43%)
Feb 29, 2012 9.501 9.604 9.467 9.515 117,129 +0.04(+0.44%)
Feb 28, 2012 9.487 9.563 9.439 9.473 92,550 -0.02(-0.22%)
Feb 27, 2012 9.467 9.563 9.418 9.494 91,691 -0.07(-0.72%)
Feb 24, 2012 9.645 9.645 9.425 9.563 72,833 -0.06(-0.64%)
Feb 23, 2012 9.412 9.625 9.384 9.625 62,202 +0.25(+2.64%)
Feb 22, 2012 9.405 9.480 9.350 9.377 58,540 -0.05(-0.58%)
Feb 21, 2012 9.570 9.583 9.412 9.432 37,724 -0.11(-1.15%)
Feb 17, 2012 9.590 9.590 9.522 9.542 58,391 -0.05(-0.57%)
Feb 16, 2012 9.412 9.611 9.398 9.597 107,244 +0.16(+1.75%)
Feb 15, 2012 9.549 9.597 9.398 9.432 61,516 -0.08(-0.87%)
Feb 14, 2012 9.515 9.590 9.398 9.515 67,077 -0.05(-0.50%)
Feb 13, 2012 9.542 9.604 9.508 9.563 92,266 +0.13(+1.38%)
Feb 10, 2012 9.508 9.570 9.226 9.432 59,376 -0.16(-1.72%)
Feb 09, 2012 9.659 9.693 9.515 9.597 71,938 -0.03(-0.29%)
Feb 08, 2012 9.535 9.645 9.494 9.625 64,123 +0.10(+1.08%)
Feb 07, 2012 9.542 9.618 9.473 9.522 67,576 -0.08(-0.86%)
Feb 06, 2012 9.618 9.659 9.522 9.604 82,158 -0.02(-0.21%)
Feb 03, 2012 9.625 9.659 9.549 9.625 92,302 +0.14(+1.52%)
Feb 02, 2012 9.563 9.583 9.384 9.480 75,186 -0.06(-0.65%)
Feb 01, 2012 9.412 9.597 9.329 9.542 124,232 +0.17(+1.83%)
Jan 31, 2012 9.460 9.460 9.185 9.370 81,317 -0.03(-0.37%)
Jan 30, 2012 9.384 9.487 9.281 9.405 75,492 -0.04(-0.44%)
Jan 27, 2012 9.446 9.611 9.322 9.446 84,660 -0.06(-0.65%)
Jan 26, 2012 9.618 9.618 9.308 9.508 103,811 -0.01(-0.14%)
Jan 25, 2012 9.501 9.625 9.281 9.522 239,959 -0.01(-0.14%)
Jan 24, 2012 9.590 9.625 9.487 9.535 105,750 -0.09(-0.93%)
Jan 23, 2012 9.666 9.800 9.556 9.625 72,193 -0.07(-0.71%)
Jan 20, 2012 9.508 9.783 9.412 9.693 113,366 +0.18(+1.88%)
Jan 19, 2012 9.522 9.556 9.439 9.515 65,923 +0.03(+0.36%)
Jan 18, 2012 9.281 9.522 9.205 9.480 63,496 +0.20(+2.15%)
Jan 17, 2012 9.432 9.460 9.253 9.281 60,095 -0.06(-0.66%)
Jan 13, 2012 9.370 9.425 9.219 9.343 72,630 -0.14(-1.45%)
Jan 12, 2012 9.439 9.508 9.233 9.480 28,286 +0.07(+0.73%)
Jan 11, 2012 9.260 9.542 9.226 9.412 79,320 +0.12(+1.26%)
Jan 10, 2012 9.315 9.418 9.253 9.295 65,579 +0.13(+1.43%)
Jan 09, 2012 9.247 9.302 9.054 9.164 44,131 -0.02(-0.22%)
Jan 06, 2012 9.185 9.315 8.937 9.185 84,005 +0.01(+0.15%)
Jan 05, 2012 8.813 9.185 8.621 9.171 105,744 +0.28(+3.09%)
Jan 04, 2012 8.827 8.965 8.676 8.896 66,117 +0.01(+0.15%)
Dec 30, 2011 8.710 8.917 8.710 8.882 80,111 +0.09(+1.02%)
Dec 29, 2011 8.628 8.862 8.628 8.793 38,619 +0.21(+2.40%)
Dec 28, 2011 8.896 8.896 8.504 8.587 61,589 -0.31(-3.48%)
Dec 27, 2011 8.848 8.951 8.841 8.896 42,920 -0.01(-0.15%)
Dec 23, 2011 8.999 9.095 8.882 8.910 44,021 -0.02(-0.23%)
Dec 21, 2011 8.765 8.937 8.580 8.930 55,351 +0.12(+1.41%)
Dec 20, 2011 8.463 8.841 8.463 8.807 102,624 +0.55(+6.66%)
Dec 19, 2011 8.779 8.930 8.167 8.257 136,969 -0.45(-5.21%)
Dec 16, 2011 8.910 9.061 8.683 8.710 108,546 -0.11(-1.25%)
Dec 15, 2011 9.013 9.020 8.758 8.820 99,207 -0.01(-0.16%)
Dec 14, 2011 8.559 8.910 8.559 8.834 172,256 +0.21(+2.39%)
Dec 13, 2011 8.999 9.095 8.593 8.628 155,508 -0.22(-2.49%)
Dec 12, 2011 8.827 8.978 8.710 8.848 182,531 -0.17(-1.91%)
Dec 09, 2011 8.992 9.212 8.937 9.020 171,316 +0.14(+1.55%)
Dec 08, 2011 9.130 9.130 8.789 8.882 113,458 -0.34(-3.73%)
Dec 07, 2011 9.212 9.405 9.033 9.226 153,772 -0.09(-0.96%)
Dec 06, 2011 9.233 9.418 9.192 9.315 125,387 +0.14(+1.50%)
Dec 05, 2011 9.322 9.437 9.123 9.178 167,790 -0.03(-0.37%)
Dec 02, 2011 9.109 9.288 9.054 9.212 152,001 +0.25(+2.76%)
Dec 01, 2011 9.171 9.302 8.923 8.965 234,310 -0.19(-2.10%)
Nov 30, 2011 9.075 9.549 8.958 9.157 1,362,851 +0.38(+4.39%)
Nov 29, 2011 8.422 8.848 8.353 8.772 268,096 +0.37(+4.42%)
Nov 28, 2011 8.655 8.662 8.195 8.401 211,214 -0.03(-0.41%)
Nov 25, 2011 8.497 8.731 8.435 8.435 32,158 -0.08(-0.89%)
Nov 23, 2011 8.662 8.755 8.422 8.511 119,649 -0.26(-2.98%)
Nov 22, 2011 8.813 8.848 8.669 8.772 118,943 -0.03(-0.39%)
Nov 21, 2011 9.281 9.295 8.593 8.807 140,502 -0.22(-2.44%)
Nov 18, 2011 9.040 9.157 8.978 9.027 196,734 +0.03(+0.31%)
Nov 17, 2011 8.848 9.256 8.724 8.999 160,290 +0.15(+1.71%)
Nov 16, 2011 8.752 9.418 8.752 8.848 259,393 -0.05(-0.62%)
Nov 15, 2011 8.752 8.937 8.703 8.903 142,871 +0.15(+1.73%)
Nov 14, 2011 8.573 8.772 8.387 8.752 197,487 +0.11(+1.27%)
Nov 11, 2011 8.628 8.731 8.552 8.642 234,243 +0.21(+2.53%)
Nov 10, 2011 8.250 8.525 8.215 8.428 173,859 +0.20(+2.42%)
Nov 09, 2011 8.401 8.525 8.215 8.229 266,568 -0.35(-4.09%)
Nov 08, 2011 8.504 8.642 8.284 8.580 540,355 +0.22(+2.63%)
Nov 07, 2011 8.532 8.703 8.263 8.360 157,833 -0.16(-1.94%)
Nov 04, 2011 8.312 8.627 8.312 8.525 101,850 +0.06(+0.73%)
Nov 03, 2011 8.525 8.669 8.387 8.463 203,661 +0.12(+1.40%)
Nov 02, 2011 8.229 8.449 8.037 8.346 89,981 +0.38(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.