Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.692 8.731 8.673 8.692 79,798 -0.01(-0.07%)
Oct 29, 2009 8.725 8.731 8.673 8.699 86,010 +0.01(+0.15%)
Oct 28, 2009 8.803 8.822 8.680 8.686 134,063 -0.12(-1.33%)
Oct 27, 2009 8.757 8.803 8.712 8.803 91,963 +0.03(+0.37%)
Oct 26, 2009 8.829 8.835 8.770 8.770 79,448 -0.03(-0.30%)
Oct 23, 2009 8.770 8.805 8.764 8.796 78,097 -0.01(-0.07%)
Oct 22, 2009 8.822 8.829 8.705 8.803 77,167 +0.03(+0.37%)
Oct 21, 2009 8.777 8.842 8.769 8.770 97,964 -0.05(-0.59%)
Oct 20, 2009 8.763 8.822 8.738 8.822 84,822 +0.16(+1.88%)
Oct 19, 2009 8.608 8.718 8.608 8.660 89,643 +0.05(+0.53%)
Oct 16, 2009 8.413 8.621 8.413 8.615 87,979 +0.14(+1.61%)
Oct 15, 2009 8.530 8.602 8.394 8.478 214,554 -0.17(-1.95%)
Oct 14, 2009 8.842 8.842 8.537 8.647 230,781 -0.16(-1.84%)
Oct 13, 2009 8.686 8.855 8.686 8.809 111,200 +0.10(+1.12%)
Oct 12, 2009 8.829 8.933 8.647 8.712 236,862 -0.21(-2.40%)
Oct 09, 2009 9.258 9.297 8.920 8.926 118,989 -0.34(-3.65%)
Oct 08, 2009 9.284 9.336 9.245 9.264 82,578 +0.00(+0.00%)
Oct 07, 2009 9.225 9.271 9.199 9.264 55,658 +0.05(+0.55%)
Oct 06, 2009 9.173 9.271 9.173 9.214 99,309 +0.05(+0.59%)
Oct 05, 2009 9.095 9.219 9.076 9.160 126,616 +0.08(+0.93%)
Oct 02, 2009 8.952 9.076 8.952 9.076 41,927 +0.08(+0.94%)
Oct 01, 2009 8.894 9.050 8.894 8.991 83,795 +0.01(+0.07%)
Sep 30, 2009 8.952 9.037 8.933 8.985 82,094 +0.02(+0.22%)
Sep 29, 2009 9.017 9.017 8.952 8.965 79,217 -0.01(-0.14%)
Sep 28, 2009 8.965 9.030 8.946 8.978 72,691 +0.03(+0.29%)
Sep 25, 2009 8.881 9.011 8.881 8.952 84,939 +0.00(+0.00%)
Sep 24, 2009 9.089 9.089 8.946 8.952 78,540 -0.11(-1.22%)
Sep 23, 2009 9.004 9.089 8.926 9.063 153,836 +0.05(+0.50%)
Sep 22, 2009 8.887 9.017 8.887 9.017 54,574 +0.09(+1.05%)
Sep 21, 2009 8.926 9.024 8.887 8.924 150,370 -0.08(-0.89%)
Sep 18, 2009 9.037 9.037 8.965 9.004 80,747 +0.02(+0.22%)
Sep 17, 2009 9.076 9.076 8.913 8.985 160,507 -0.06(-0.65%)
Sep 16, 2009 9.102 9.102 8.998 9.043 77,072 +0.02(+0.22%)
Sep 15, 2009 9.017 9.043 8.972 9.024 83,786 -0.02(-0.22%)
Sep 14, 2009 9.193 9.193 8.933 9.043 48,908 +0.06(+0.65%)
Sep 11, 2009 8.978 8.985 8.887 8.985 79,208 -0.02(-0.22%)
Sep 10, 2009 9.017 9.095 8.965 9.004 101,084 -0.09(-1.00%)
Sep 09, 2009 9.082 9.095 8.907 9.095 77,042 +0.09(+1.01%)
Sep 08, 2009 8.835 9.024 8.829 9.004 88,050 +0.18(+1.99%)
Sep 04, 2009 8.757 8.829 8.757 8.829 106,085 +0.07(+0.82%)
Sep 03, 2009 8.829 8.829 8.725 8.757 60,143 +0.02(+0.22%)
Sep 02, 2009 8.770 8.828 8.686 8.738 84,813 -0.05(-0.52%)
Sep 01, 2009 8.894 8.894 8.705 8.783 120,176 +0.03(+0.37%)
Aug 31, 2009 8.705 8.770 8.673 8.751 92,646 +0.02(+0.22%)
Aug 28, 2009 8.692 8.731 8.680 8.731 52,730 +0.04(+0.45%)
Aug 27, 2009 8.537 8.692 8.537 8.692 71,594 +0.12(+1.36%)
Aug 26, 2009 8.530 8.602 8.530 8.576 44,490 +0.01(+0.08%)
Aug 25, 2009 8.595 8.634 8.569 8.569 89,544 -0.05(-0.60%)
Aug 24, 2009 8.654 8.900 8.543 8.621 63,288 +0.07(+0.84%)
Aug 21, 2009 8.569 8.569 8.524 8.550 62,021 +0.04(+0.46%)
Aug 20, 2009 8.498 8.530 8.399 8.511 80,692 +0.08(+0.92%)
Aug 19, 2009 8.498 8.502 8.394 8.433 125,820 -0.01(-0.15%)
Aug 18, 2009 8.426 8.485 8.348 8.446 41,110 +0.01(+0.09%)
Aug 17, 2009 8.439 8.439 8.361 8.438 69,183 -0.00(-0.01%)
Aug 14, 2009 8.400 8.478 8.400 8.439 54,699 -0.05(-0.61%)
Aug 13, 2009 8.459 8.491 8.439 8.491 52,648 +0.01(+0.15%)
Aug 12, 2009 8.478 8.537 8.446 8.478 76,847 -0.04(-0.46%)
Aug 11, 2009 8.569 8.576 8.504 8.517 44,446 -0.03(-0.30%)
Aug 10, 2009 8.446 8.552 8.446 8.543 96,930 +0.10(+1.21%)
Aug 07, 2009 8.517 8.520 8.407 8.441 62,310 -0.04(-0.52%)
Aug 06, 2009 8.446 8.517 8.446 8.485 56,697 +0.01(+0.08%)
Aug 05, 2009 8.563 8.563 8.472 8.478 84,905 +0.01(+0.08%)
Aug 04, 2009 8.543 8.569 8.472 8.472 68,618 -0.06(-0.76%)
Aug 03, 2009 8.602 8.602 8.478 8.537 71,840 +0.06(+0.77%)
Jul 31, 2009 8.446 8.484 8.348 8.472 50,629 +0.01(+0.15%)
Jul 30, 2009 8.446 8.459 8.316 8.459 83,906 +0.06(+0.70%)
Jul 29, 2009 8.387 8.400 8.270 8.400 112,165 +0.00(+0.00%)
Jul 28, 2009 8.394 8.426 8.303 8.400 143,597 -0.01(-0.15%)
Jul 27, 2009 8.290 8.420 8.290 8.413 120,550 +0.10(+1.17%)
Jul 24, 2009 8.270 8.316 8.251 8.316 745 +0.05(+0.55%)
Jul 23, 2009 8.218 8.283 8.212 8.270 105,066 +0.04(+0.47%)
Jul 22, 2009 8.251 8.251 8.199 8.231 59,997 -0.01(-0.08%)
Jul 21, 2009 8.212 8.257 8.205 8.238 93,397 +0.05(+0.56%)
Jul 20, 2009 8.257 8.329 8.140 8.192 146,948 -0.04(-0.47%)
Jul 17, 2009 8.160 8.282 8.160 8.231 40,464 +0.04(+0.48%)
Jul 16, 2009 8.212 8.244 8.192 8.192 66,677 -0.05(-0.63%)
Jul 15, 2009 8.439 8.439 8.140 8.244 128,795 +0.12(+1.44%)
Jul 14, 2009 8.121 8.218 8.088 8.127 89,410 -0.06(-0.71%)
Jul 13, 2009 8.134 8.218 8.134 8.186 70,016 +0.00(+0.00%)
Jul 10, 2009 8.114 8.212 8.114 8.186 72,482 +0.01(+0.16%)
Jul 09, 2009 8.218 8.218 8.108 8.173 60,588 -0.03(-0.40%)
Jul 08, 2009 8.140 8.205 8.098 8.205 65,079 +0.09(+1.12%)
Jul 07, 2009 8.114 8.147 8.082 8.114 37,237 +0.00(+0.00%)
Jul 06, 2009 7.978 8.199 7.978 8.114 79,384 -0.01(-0.16%)
Jul 02, 2009 8.121 8.160 8.017 8.127 51,409 +0.00(+0.00%)
Jul 01, 2009 8.231 8.322 8.127 8.127 102,231 -0.03(-0.32%)
Jun 30, 2009 8.179 8.186 8.121 8.153 78,913 +0.03(+0.32%)
Jun 29, 2009 8.134 8.173 8.121 8.127 54,662 -0.01(-0.08%)
Jun 26, 2009 8.121 8.166 8.082 8.134 39,708 +0.06(+0.81%)
Jun 25, 2009 8.056 8.101 8.056 8.069 62,640 +0.02(+0.24%)
Jun 24, 2009 8.056 8.069 8.033 8.049 38,041 -0.01(-0.08%)
Jun 23, 2009 8.036 8.056 7.991 8.056 36,642 +0.03(+0.40%)
Jun 22, 2009 8.056 8.075 8.023 8.023 50,010 -0.05(-0.56%)
Jun 19, 2009 8.010 8.270 7.997 8.069 100,118 +0.04(+0.49%)
Jun 18, 2009 7.809 8.088 7.809 8.030 33,972 +0.05(+0.65%)
Jun 17, 2009 7.997 8.004 7.705 7.978 51,659 +0.03(+0.41%)
Jun 16, 2009 7.900 7.997 7.867 7.945 126,012 +0.07(+0.91%)
Jun 15, 2009 7.913 8.030 7.517 7.874 128,037 -0.11(-1.38%)
Jun 12, 2009 8.069 8.082 7.971 7.984 79,499 -0.09(-1.17%)
Jun 11, 2009 8.030 8.121 8.030 8.079 64,025 -0.04(-0.51%)
Jun 10, 2009 8.069 8.134 8.056 8.121 83,920 +0.02(+0.30%)
Jun 09, 2009 8.166 8.231 8.069 8.096 136,182 -0.06(-0.70%)
Jun 08, 2009 8.225 8.244 8.138 8.153 71,432 -0.07(-0.87%)
Jun 05, 2009 8.257 8.283 8.212 8.225 85,998 -0.06(-0.71%)
Jun 04, 2009 8.277 8.303 8.251 8.283 40,634 +0.01(+0.08%)
Jun 03, 2009 8.257 8.277 8.251 8.277 71,649 +0.01(+0.16%)
Jun 02, 2009 8.166 8.264 8.127 8.264 97,110 +0.10(+1.19%)
Jun 01, 2009 8.270 8.277 8.145 8.166 99,185 -0.03(-0.32%)
May 29, 2009 8.121 8.205 8.108 8.192 115,921 +0.06(+0.72%)
May 28, 2009 8.088 8.173 8.088 8.134 88,355 -0.01(-0.16%)
May 27, 2009 8.348 8.348 8.127 8.147 110,286 -0.12(-1.49%)
May 26, 2009 8.205 8.316 8.199 8.270 121,977 +0.02(+0.24%)
May 22, 2009 8.257 8.296 8.218 8.251 56,855 -0.04(-0.47%)
May 21, 2009 8.283 8.290 8.186 8.290 90,080 +0.01(+0.08%)
May 20, 2009 8.186 8.283 8.166 8.283 56,010 +0.06(+0.71%)
May 19, 2009 8.186 8.238 8.173 8.225 88,416 +0.01(+0.08%)
May 18, 2009 8.166 8.218 8.097 8.218 87,291 +0.10(+1.20%)
May 15, 2009 8.114 8.179 8.062 8.121 60,365 +0.01(+0.08%)
May 14, 2009 8.056 8.121 8.043 8.114 54,128 +0.03(+0.32%)
May 13, 2009 8.062 8.108 7.874 8.088 140,017 +0.03(+0.40%)
May 12, 2009 8.010 8.114 7.997 8.056 95,437 -0.02(-0.24%)
May 11, 2009 7.991 8.095 7.991 8.075 66,095 -0.02(-0.24%)
May 08, 2009 7.932 8.095 7.926 8.095 76,398 +0.19(+2.38%)
May 07, 2009 7.913 7.958 7.900 7.906 46,992 -0.02(-0.25%)
May 06, 2009 7.893 7.952 7.841 7.926 85,750 +0.02(+0.25%)
May 05, 2009 7.893 7.926 7.880 7.906 88,053 +0.00(+0.00%)
May 04, 2009 7.926 8.056 7.906 7.906 104,204 -0.05(-0.65%)
May 01, 2009 7.958 7.958 7.841 7.958 106,408 +0.08(+0.99%)
Apr 30, 2009 7.848 7.913 7.848 7.880 31,088 +0.05(+0.58%)
Apr 29, 2009 7.893 7.919 7.835 7.835 33,680 -0.02(-0.25%)
Apr 28, 2009 7.906 7.978 7.815 7.854 161,625 +0.05(+0.67%)
Apr 27, 2009 7.731 7.828 7.731 7.802 66,495 +0.06(+0.76%)
Apr 24, 2009 7.731 7.848 7.731 7.744 52,519 +0.00(+0.05%)
Apr 23, 2009 7.692 7.783 7.679 7.740 64,464 +0.11(+1.40%)
Apr 22, 2009 7.614 7.666 7.569 7.634 98,338 +0.00(+0.00%)
Apr 21, 2009 7.627 7.666 7.517 7.634 94,744 -0.02(-0.25%)
Apr 20, 2009 7.692 7.692 7.588 7.653 57,603 -0.01(-0.17%)
Apr 17, 2009 7.601 7.731 7.588 7.666 61,768 +0.09(+1.13%)
Apr 16, 2009 7.536 7.621 7.504 7.580 33,680 +0.03(+0.41%)
Apr 15, 2009 7.432 7.549 7.432 7.549 56,059 +0.06(+0.87%)
Apr 14, 2009 7.380 7.510 7.380 7.484 52,023 +0.03(+0.44%)
Apr 13, 2009 7.328 7.523 7.328 7.452 84,810 -0.02(-0.26%)
Apr 09, 2009 7.471 7.491 7.452 7.471 79,701 +0.02(+0.26%)
Apr 08, 2009 7.374 7.465 7.348 7.452 75,574 +0.03(+0.44%)
Apr 07, 2009 7.354 7.458 7.348 7.419 79,485 +0.01(+0.09%)
Apr 06, 2009 7.354 7.432 7.352 7.413 99,782 +0.05(+0.71%)
Apr 03, 2009 7.367 7.406 7.309 7.361 82,787 +0.01(+0.09%)
Apr 02, 2009 7.328 7.406 7.295 7.354 84,111 +0.03(+0.35%)
Apr 01, 2009 7.250 7.380 7.244 7.328 149,357 +0.05(+0.71%)
Mar 31, 2009 7.263 7.283 7.244 7.276 54,203 +0.03(+0.45%)
Mar 30, 2009 7.237 7.393 7.224 7.244 83,934 -0.09(-1.29%)
Mar 26, 2009 7.276 7.380 7.276 7.339 106,078 +0.04(+0.50%)
Mar 25, 2009 7.276 7.367 7.276 7.302 72,745 +0.03(+0.36%)
Mar 24, 2009 7.328 7.335 7.276 7.276 60,154 -0.03(-0.44%)
Mar 23, 2009 7.302 7.361 7.283 7.309 56,984 +0.10(+1.44%)
Mar 20, 2009 7.198 7.322 7.172 7.205 51,206 -0.01(-0.09%)
Mar 19, 2009 7.289 7.328 7.160 7.211 79,254 +0.01(+0.09%)
Mar 18, 2009 7.120 7.237 7.120 7.205 79,721 +0.01(+0.18%)
Mar 17, 2009 7.296 7.296 7.120 7.192 75,180 -0.06(-0.81%)
Mar 16, 2009 7.211 7.341 7.179 7.250 65,518 +0.01(+0.18%)
Mar 13, 2009 7.042 7.244 7.036 7.237 0 +0.10(+1.36%)
Mar 12, 2009 7.114 7.309 7.101 7.140 120,299 +0.03(+0.37%)
Mar 11, 2009 7.094 7.341 7.094 7.114 70,861 -0.05(-0.73%)
Mar 10, 2009 6.951 7.166 6.867 7.166 78,993 +0.29(+4.25%)
Mar 09, 2009 6.919 7.042 6.854 6.873 61,154 -0.10(-1.49%)
Mar 06, 2009 7.712 7.712 6.958 6.977 0 -0.22(-3.07%)
Mar 05, 2009 7.276 7.315 7.081 7.198 43,931 -0.11(-1.51%)
Mar 04, 2009 7.250 7.429 7.250 7.309 101,401 -0.12(-1.62%)
Mar 02, 2009 7.276 7.452 7.276 7.429 103,610 +0.02(+0.31%)
Feb 27, 2009 7.354 7.453 7.250 7.406 0 -0.02(-0.26%)
Feb 26, 2009 7.439 7.491 7.341 7.426 53,820 +0.05(+0.70%)
Feb 25, 2009 7.263 7.484 7.146 7.374 73,608 +0.20(+2.79%)
Feb 24, 2009 6.756 7.237 6.750 7.174 102,140 +0.36(+5.26%)
Feb 23, 2009 6.984 7.023 6.808 6.815 138,494 -0.14(-2.05%)
Feb 20, 2009 7.192 7.192 6.821 6.958 159,493 -0.30(-4.12%)
Feb 19, 2009 7.322 7.328 7.192 7.257 72,957 -0.06(-0.89%)
Feb 18, 2009 7.400 7.574 7.322 7.322 115,984 -0.15(-2.00%)
Feb 17, 2009 7.796 7.796 7.471 7.471 88,379 -0.29(-3.77%)
Feb 13, 2009 7.835 7.913 7.737 7.763 73,892 -0.14(-1.73%)
Feb 12, 2009 7.686 7.926 7.686 7.900 73,294 +0.04(+0.50%)
Feb 11, 2009 7.848 7.867 7.750 7.861 47,563 -0.08(-1.06%)
Feb 10, 2009 8.121 8.121 7.835 7.945 72,683 -0.05(-0.65%)
Feb 09, 2009 8.036 8.036 7.958 7.997 55,119 -0.07(-0.89%)
Feb 06, 2009 7.958 8.069 7.957 8.069 69,445 +0.12(+1.55%)
Feb 05, 2009 7.991 7.991 7.835 7.945 60,138 +0.06(+0.74%)
Feb 04, 2009 7.828 7.913 7.815 7.887 75,594 +0.05(+0.58%)
Feb 03, 2009 7.666 7.861 7.666 7.841 105,663 +0.11(+1.43%)
Feb 02, 2009 7.828 7.828 7.666 7.731 107,671 -0.03(-0.42%)
Jan 30, 2009 7.724 7.783 7.627 7.763 0 +0.05(+0.59%)
Jan 29, 2009 7.640 7.763 7.600 7.718 83,855 -0.03(-0.34%)
Jan 28, 2009 7.439 7.770 7.439 7.744 102,925 +0.30(+4.01%)
Jan 27, 2009 7.367 7.445 7.367 7.445 83,744 +0.06(+0.88%)
Jan 26, 2009 7.406 7.523 7.348 7.380 127,016 -0.01(-0.09%)
Jan 23, 2009 7.445 7.530 7.322 7.387 77,954 -0.10(-1.30%)
Jan 22, 2009 7.536 7.536 7.354 7.484 118,950 +0.01(+0.09%)
Jan 21, 2009 7.296 7.478 7.283 7.478 112,852 +0.12(+1.68%)
Jan 20, 2009 7.582 7.822 7.341 7.354 104,289 -0.23(-3.00%)
Jan 16, 2009 7.211 7.582 7.211 7.582 70,852 +0.31(+4.29%)
Jan 15, 2009 7.198 7.276 7.042 7.270 98,509 +0.06(+0.81%)
Jan 14, 2009 7.458 7.458 7.042 7.211 127,818 -0.26(-3.48%)
Jan 13, 2009 7.491 7.588 7.419 7.471 140,937 -0.12(-1.54%)
Jan 12, 2009 7.634 7.634 7.406 7.588 119,806 +0.08(+1.04%)
Jan 09, 2009 7.478 7.536 7.374 7.510 103,008 +0.03(+0.43%)
Jan 08, 2009 7.244 7.569 7.244 7.478 99,854 +0.12(+1.59%)
Jan 07, 2009 7.562 7.562 7.185 7.361 96,557 -0.08(-1.05%)
Jan 06, 2009 7.146 7.478 7.107 7.439 217,417 +0.33(+4.66%)
Jan 05, 2009 7.049 7.179 6.927 7.107 156,119 +0.23(+3.31%)
Jan 02, 2009 6.516 6.938 6.503 6.880 0 +0.36(+5.58%)
Jan 01, 2009 6.516 6.594 6.399 6.516 0 +0.00(+0.00%)
Dec 31, 2008 6.516 6.594 6.399 6.516 227,148 +0.04(+0.60%)
Dec 30, 2008 6.464 6.477 6.308 6.477 245,197 +0.07(+1.12%)
Dec 29, 2008 6.354 6.484 6.302 6.406 345,945 +0.06(+0.92%)
Dec 26, 2008 6.471 6.484 6.282 6.347 159,424 +0.01(+0.21%)
Dec 24, 2008 6.178 6.367 6.178 6.334 76,299 +0.11(+1.77%)
Dec 23, 2008 6.217 6.256 6.217 6.224 198,784 -0.01(-0.10%)
Dec 22, 2008 6.399 6.406 6.191 6.230 211,728 -0.14(-2.14%)
Dec 19, 2008 5.977 6.367 5.977 6.367 185,788 +0.39(+6.52%)
Dec 18, 2008 5.529 6.003 5.529 5.977 259,947 +0.42(+7.48%)
Dec 17, 2008 5.600 5.782 5.353 5.561 411,910 +0.14(+2.51%)
Dec 16, 2008 5.496 5.620 5.321 5.425 223,538 -0.12(-2.11%)
Dec 15, 2008 5.737 5.782 5.522 5.542 148,287 -0.21(-3.69%)
Dec 12, 2008 5.853 5.853 5.730 5.754 162,445 -0.16(-2.67%)
Dec 11, 2008 6.224 6.224 5.847 5.912 130,022 -0.45(-7.05%)
Dec 10, 2008 5.944 6.360 5.886 6.360 131,104 +0.41(+6.88%)
Dec 09, 2008 6.042 6.256 5.905 5.951 110,481 -0.12(-2.03%)
Dec 08, 2008 6.562 6.562 6.074 6.074 141,394 +0.06(+0.97%)
Dec 05, 2008 6.042 6.237 6.009 6.016 185,668 -0.25(-4.04%)
Dec 04, 2008 6.490 6.490 6.263 6.269 106,105 -0.13(-2.03%)
Dec 03, 2008 6.347 6.497 6.302 6.399 82,296 -0.04(-0.61%)
Dec 02, 2008 6.302 6.750 6.263 6.438 157,863 +0.03(+0.41%)
Dec 01, 2008 6.977 6.977 6.269 6.412 149,403 -0.21(-3.24%)
Nov 28, 2008 6.737 6.737 6.445 6.627 58,933 +0.13(+2.00%)
Nov 26, 2008 6.510 6.614 6.419 6.497 85,081 +0.02(+0.30%)
Nov 25, 2008 6.263 6.477 6.172 6.477 99,043 +0.11(+1.70%)
Nov 24, 2008 6.009 6.373 6.009 6.369 141,618 +0.36(+5.98%)
Nov 21, 2008 6.185 6.334 5.866 6.009 215,234 -0.16(-2.63%)
Nov 20, 2008 6.419 6.419 6.042 6.172 129,545 -0.23(-3.55%)
Nov 19, 2008 6.536 6.614 6.399 6.399 159,987 -0.16(-2.48%)
Nov 18, 2008 6.769 6.880 6.529 6.562 135,257 -0.26(-3.81%)
Nov 17, 2008 6.951 7.003 6.821 6.821 87,503 -0.09(-1.32%)
Nov 14, 2008 7.133 7.133 6.821 6.912 123,965 -0.06(-0.82%)
Nov 13, 2008 6.815 7.016 6.711 6.970 182,274 +0.21(+3.15%)
Nov 12, 2008 7.172 7.341 6.692 6.756 164,589 -0.52(-7.14%)
Nov 11, 2008 7.471 7.478 7.224 7.276 77,828 -0.20(-2.69%)
Nov 10, 2008 7.471 7.497 7.374 7.478 101,621 +0.08(+1.05%)
Nov 07, 2008 7.198 7.465 7.172 7.400 96,179 +0.18(+2.52%)
Nov 06, 2008 7.094 7.309 7.075 7.218 162,428 +0.12(+1.74%)
Nov 05, 2008 7.081 7.101 6.964 7.094 210,344 +0.18(+2.54%)
Nov 04, 2008 7.016 7.231 6.769 6.919 273,626 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.