Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.37 +0.08 (+0.65%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.457 9.457 9.399 9.411 110,073 -0.03(-0.27%)
Oct 28, 2010 9.437 9.444 9.379 9.437 151,699 +0.00(+0.00%)
Oct 27, 2010 9.437 9.437 9.360 9.437 118,255 -0.01(-0.07%)
Oct 25, 2010 9.437 9.457 9.392 9.444 127,413 +0.01(+0.10%)
Oct 22, 2010 9.380 9.489 9.366 9.434 183,599 +0.01(+0.10%)
Oct 21, 2010 9.353 9.444 9.353 9.424 111,785 +0.05(+0.55%)
Oct 20, 2010 9.295 9.444 9.295 9.373 188,932 +0.08(+0.83%)
Oct 19, 2010 9.295 9.379 9.263 9.295 173,438 -0.06(-0.69%)
Oct 18, 2010 9.366 9.431 9.334 9.360 117,685 -0.05(-0.55%)
Oct 15, 2010 9.431 9.489 9.302 9.411 229,721 -0.05(-0.55%)
Oct 14, 2010 9.495 9.515 9.431 9.463 245,360 -0.03(-0.34%)
Oct 13, 2010 9.560 9.573 9.495 9.495 163,360 -0.07(-0.74%)
Oct 12, 2010 9.521 9.592 9.495 9.566 128,545 +0.05(+0.47%)
Oct 11, 2010 9.541 9.541 9.463 9.521 121,461 +0.00(+0.00%)
Oct 08, 2010 9.521 9.541 9.470 9.521 99,450 +0.03(+0.34%)
Oct 07, 2010 9.560 9.566 9.463 9.489 110,314 -0.03(-0.34%)
Oct 06, 2010 9.599 9.599 9.470 9.521 99,069 -0.03(-0.34%)
Oct 05, 2010 9.599 9.599 9.521 9.553 125,032 +0.00(+0.02%)
Oct 04, 2010 9.586 9.586 9.502 9.552 109,944 -0.00(-0.02%)
Oct 01, 2010 9.553 9.650 9.521 9.553 159,756 +0.01(+0.07%)
Sep 30, 2010 9.502 9.566 9.476 9.547 126,203 +0.06(+0.61%)
Sep 29, 2010 9.463 9.521 9.457 9.489 61,815 +0.01(+0.07%)
Sep 28, 2010 9.437 9.502 9.437 9.482 73,464 +0.03(+0.34%)
Sep 27, 2010 9.502 9.521 9.450 9.450 129,637 -0.03(-0.34%)
Sep 24, 2010 9.515 9.521 9.457 9.482 72,360 -0.04(-0.41%)
Sep 23, 2010 9.495 9.521 9.476 9.521 73,748 +0.03(+0.34%)
Sep 22, 2010 9.521 9.553 9.476 9.489 134,876 -0.01(-0.07%)
Sep 21, 2010 9.411 9.508 9.411 9.495 185,691 +0.06(+0.68%)
Sep 20, 2010 9.392 9.450 9.373 9.431 231,368 +0.05(+0.55%)
Sep 17, 2010 9.379 9.399 9.315 9.379 217,841 -0.01(-0.14%)
Sep 15, 2010 9.592 9.592 9.211 9.392 811,698 -0.24(-2.48%)
Sep 14, 2010 9.696 9.696 9.631 9.631 147,050 -0.02(-0.20%)
Sep 13, 2010 9.702 9.734 9.650 9.650 95,133 -0.08(-0.86%)
Sep 10, 2010 9.741 9.741 9.708 9.734 59,684 +0.02(+0.20%)
Sep 09, 2010 9.637 9.721 9.637 9.715 75,865 +0.05(+0.53%)
Sep 08, 2010 9.663 9.696 9.650 9.663 84,349 +0.00(+0.00%)
Sep 07, 2010 9.696 9.715 9.663 9.663 90,769 -0.06(-0.60%)
Sep 03, 2010 9.747 9.750 9.676 9.721 224,440 -0.01(-0.13%)
Sep 02, 2010 9.786 9.792 9.715 9.734 160,965 -0.04(-0.40%)
Sep 01, 2010 9.812 9.812 9.773 9.773 74,172 +0.01(+0.07%)
Aug 31, 2010 9.773 9.779 9.746 9.767 74,491 +0.01(+0.07%)
Aug 30, 2010 9.747 9.792 9.747 9.760 84,363 -0.01(-0.07%)
Aug 27, 2010 9.767 9.770 9.734 9.767 81,360 +0.03(+0.33%)
Aug 26, 2010 9.683 9.792 9.683 9.734 88,773 +0.03(+0.29%)
Aug 25, 2010 9.715 9.734 9.670 9.706 78,727 -0.00(-0.02%)
Aug 24, 2010 9.683 9.708 9.670 9.708 67,124 -0.01(-0.07%)
Aug 23, 2010 9.747 9.747 9.670 9.715 85,630 +0.00(+0.00%)
Aug 20, 2010 9.696 9.715 9.670 9.715 67,099 +0.02(+0.20%)
Aug 19, 2010 9.734 9.734 9.683 9.696 68,736 -0.03(-0.27%)
Aug 18, 2010 9.715 9.734 9.689 9.721 76,163 +0.01(+0.07%)
Aug 17, 2010 9.760 9.773 9.696 9.715 127,270 +0.01(+0.07%)
Aug 16, 2010 9.650 9.741 9.637 9.708 48,775 -0.01(-0.07%)
Aug 13, 2010 9.715 9.734 9.663 9.715 83,749 +0.02(+0.23%)
Aug 12, 2010 9.657 9.786 9.657 9.692 97,385 +0.01(+0.10%)
Aug 11, 2010 9.689 9.754 9.650 9.683 112,765 -0.07(-0.73%)
Aug 10, 2010 9.825 9.839 9.702 9.754 184,222 -0.02(-0.20%)
Aug 09, 2010 9.676 9.773 9.670 9.773 86,575 +0.08(+0.87%)
Aug 06, 2010 9.689 9.689 9.637 9.689 50,287 +0.01(+0.07%)
Aug 05, 2010 9.683 9.709 9.657 9.683 89,287 +0.02(+0.20%)
Aug 04, 2010 9.579 9.702 9.579 9.663 93,930 +0.04(+0.40%)
Aug 03, 2010 9.560 9.644 9.557 9.625 97,266 +0.04(+0.40%)
Aug 02, 2010 9.521 9.644 9.470 9.586 137,642 +0.11(+1.16%)
Jul 30, 2010 9.476 9.489 9.411 9.476 82,048 +0.05(+0.55%)
Jul 29, 2010 9.457 9.463 9.418 9.424 73,041 -0.02(-0.21%)
Jul 28, 2010 9.457 9.457 9.411 9.444 103,730 -0.01(-0.07%)
Jul 27, 2010 9.444 9.450 9.392 9.450 141,476 +0.02(+0.24%)
Jul 26, 2010 9.424 9.450 9.394 9.428 99,326 +0.03(+0.31%)
Jul 23, 2010 9.457 9.457 9.379 9.399 136,409 -0.03(-0.34%)
Jul 22, 2010 9.450 9.463 9.373 9.431 106,906 +0.01(+0.14%)
Jul 21, 2010 9.392 9.437 9.373 9.418 96,660 +0.03(+0.27%)
Jul 20, 2010 9.373 9.392 9.373 9.392 63,660 +0.02(+0.21%)
Jul 19, 2010 9.399 9.399 9.366 9.373 45,418 -0.03(-0.27%)
Jul 16, 2010 9.399 9.411 9.334 9.399 72,127 +0.02(+0.21%)
Jul 15, 2010 9.379 9.386 9.244 9.379 70,436 +0.03(+0.28%)
Jul 14, 2010 9.237 9.353 9.231 9.353 100,048 +0.10(+1.05%)
Jul 13, 2010 9.334 9.386 9.257 9.257 182,950 -0.08(-0.90%)
Jul 12, 2010 9.366 9.392 9.328 9.340 87,985 -0.05(-0.55%)
Jul 09, 2010 9.392 9.392 9.302 9.392 124,863 +0.03(+0.34%)
Jul 08, 2010 9.379 9.392 9.315 9.360 73,862 -0.04(-0.41%)
Jul 07, 2010 9.340 9.399 9.302 9.399 125,512 +0.03(+0.28%)
Jul 06, 2010 9.360 9.373 9.328 9.373 66,679 +0.03(+0.28%)
Jul 02, 2010 9.347 9.366 9.321 9.347 48,230 -0.01(-0.10%)
Jul 01, 2010 9.328 9.379 9.328 9.357 80,628 +0.04(+0.45%)
Jun 30, 2010 9.263 9.328 9.257 9.315 79,260 +0.07(+0.77%)
Jun 29, 2010 9.257 9.263 9.231 9.244 88,034 -0.06(-0.62%)
Jun 25, 2010 9.302 9.315 9.244 9.302 71,945 +0.06(+0.70%)
Jun 24, 2010 9.282 9.315 9.237 9.237 120,217 -0.03(-0.28%)
Jun 23, 2010 9.269 9.308 9.257 9.263 74,814 -0.01(-0.07%)
Jun 22, 2010 9.315 9.315 9.250 9.269 90,389 -0.02(-0.21%)
Jun 21, 2010 9.282 9.297 9.250 9.289 96,143 +0.00(+0.00%)
Jun 18, 2010 9.289 9.315 9.218 9.289 63,035 +0.06(+0.70%)
Jun 17, 2010 9.198 9.244 9.198 9.224 40,778 +0.03(+0.28%)
Jun 16, 2010 9.173 9.198 9.140 9.198 68,087 +0.03(+0.35%)
Jun 15, 2010 9.211 9.224 9.140 9.166 63,982 -0.05(-0.49%)
Jun 14, 2010 9.186 9.211 9.140 9.211 78,174 +0.03(+0.28%)
Jun 11, 2010 9.218 9.250 9.153 9.186 90,432 -0.10(-1.11%)
Jun 10, 2010 9.289 9.340 9.250 9.289 121,676 +0.02(+0.21%)
Jun 09, 2010 9.211 9.289 9.198 9.269 56,963 +0.06(+0.70%)
Jun 08, 2010 9.231 9.282 9.198 9.205 106,093 -0.02(-0.21%)
Jun 07, 2010 9.095 9.224 9.095 9.224 89,760 +0.10(+1.13%)
Jun 04, 2010 9.121 9.282 9.121 9.121 127,561 -0.03(-0.35%)
Jun 03, 2010 9.153 9.192 9.134 9.153 57,491 -0.01(-0.14%)
Jun 02, 2010 9.127 9.205 9.121 9.166 122,421 +0.06(+0.71%)
Jun 01, 2010 9.089 9.153 9.089 9.102 79,258 +0.01(+0.07%)
May 28, 2010 9.095 9.153 9.063 9.095 45,599 +0.01(+0.14%)
May 27, 2010 9.140 9.140 9.076 9.082 39,900 -0.01(-0.07%)
May 26, 2010 9.115 9.160 9.089 9.089 52,307 +0.03(+0.36%)
May 25, 2010 8.998 9.102 8.947 9.056 111,122 +0.04(+0.43%)
May 24, 2010 9.024 9.115 9.005 9.018 83,833 +0.01(+0.14%)
May 21, 2010 8.779 9.095 8.579 9.005 115,555 -0.03(-0.29%)
May 20, 2010 8.981 9.037 8.953 9.031 80,027 -0.06(-0.64%)
May 19, 2010 9.011 9.105 9.005 9.089 154,492 +0.05(+0.57%)
May 18, 2010 9.050 9.076 9.011 9.037 52,904 +0.03(+0.29%)
May 17, 2010 9.063 9.082 9.011 9.011 81,934 -0.06(-0.71%)
May 14, 2010 9.076 9.127 9.005 9.076 71,438 -0.02(-0.21%)
May 13, 2010 9.115 9.127 9.044 9.095 96,342 -0.01(-0.09%)
May 12, 2010 9.063 9.121 9.056 9.103 88,398 +0.00(+0.01%)
May 11, 2010 9.115 9.166 9.102 9.102 60,027 +0.03(+0.28%)
May 10, 2010 9.095 9.105 9.063 9.076 124,540 -0.02(-0.21%)
May 07, 2010 9.076 9.095 9.037 9.095 69,421 +0.01(+0.14%)
May 06, 2010 9.134 9.134 9.037 9.082 148,670 -0.05(-0.57%)
May 05, 2010 9.145 9.166 9.089 9.134 49,214 -0.03(-0.28%)
May 04, 2010 9.147 9.166 9.115 9.160 86,088 +0.03(+0.28%)
May 03, 2010 9.134 9.140 9.095 9.134 75,422 +0.03(+0.35%)
Apr 30, 2010 9.095 9.134 9.069 9.102 96,617 +0.00(+0.00%)
Apr 29, 2010 9.095 9.134 9.095 9.102 45,807 +0.00(+0.02%)
Apr 28, 2010 9.115 9.115 9.089 9.100 82,504 -0.03(-0.29%)
Apr 27, 2010 9.160 9.160 9.082 9.126 98,507 -0.01(-0.16%)
Apr 26, 2010 9.198 9.205 9.134 9.140 64,462 -0.03(-0.31%)
Apr 23, 2010 9.198 9.205 9.116 9.169 107,961 -0.02(-0.18%)
Apr 22, 2010 9.134 9.186 9.031 9.186 60,177 +0.05(+0.57%)
Apr 21, 2010 9.115 9.147 9.102 9.134 45,299 +0.04(+0.43%)
Apr 20, 2010 9.063 9.108 9.058 9.095 75,401 +0.02(+0.21%)
Apr 19, 2010 9.069 9.095 9.044 9.076 60,073 +0.03(+0.32%)
Apr 16, 2010 9.089 9.153 9.037 9.047 178,606 -0.07(-0.74%)
Apr 15, 2010 9.108 9.134 9.076 9.115 60,299 -0.01(-0.14%)
Apr 14, 2010 9.115 9.160 9.097 9.127 52,103 +0.02(+0.21%)
Apr 13, 2010 9.076 9.160 9.076 9.108 66,877 -0.03(-0.35%)
Apr 12, 2010 9.166 9.173 9.140 9.140 71,677 +0.01(+0.07%)
Apr 09, 2010 9.153 9.166 9.127 9.134 64,747 -0.01(-0.14%)
Apr 08, 2010 9.134 9.173 9.127 9.147 81,760 +0.02(+0.21%)
Apr 07, 2010 9.102 9.140 9.076 9.127 44,854 +0.03(+0.28%)
Apr 06, 2010 9.089 9.140 9.044 9.102 53,306 +0.01(+0.07%)
Apr 05, 2010 9.127 9.127 9.082 9.095 56,279 +0.01(+0.14%)
Apr 01, 2010 9.153 9.082 9.082 9.082 64,445 -0.02(-0.21%)
Mar 31, 2010 9.089 9.121 9.063 9.102 85,195 +0.03(+0.28%)
Mar 30, 2010 9.095 9.095 9.050 9.076 30,978 -0.01(-0.07%)
Mar 29, 2010 9.089 9.095 9.031 9.082 104,132 +0.04(+0.43%)
Mar 26, 2010 9.050 9.082 9.037 9.044 80,436 -0.04(-0.43%)
Mar 25, 2010 9.115 9.115 9.056 9.082 85,774 -0.00(-0.02%)
Mar 24, 2010 9.056 9.102 9.050 9.084 68,477 -0.01(-0.12%)
Mar 23, 2010 9.134 9.154 9.082 9.095 87,924 -0.01(-0.07%)
Mar 22, 2010 9.063 9.102 9.047 9.102 59,567 +0.04(+0.43%)
Mar 19, 2010 9.044 9.069 9.005 9.063 53,091 +0.05(+0.50%)
Mar 18, 2010 8.979 9.043 8.979 9.018 26,280 +0.01(+0.14%)
Mar 17, 2010 8.979 9.005 8.966 9.005 56,950 +0.01(+0.07%)
Mar 16, 2010 8.927 8.998 8.895 8.998 111,131 +0.08(+0.87%)
Mar 15, 2010 8.958 8.972 8.889 8.921 122,517 -0.06(-0.65%)
Mar 12, 2010 8.966 9.011 8.960 8.979 90,792 -0.03(-0.36%)
Mar 11, 2010 9.102 9.147 9.011 9.011 81,571 -0.15(-1.62%)
Mar 10, 2010 9.147 9.160 9.102 9.160 86,621 +0.08(+0.92%)
Mar 09, 2010 9.127 9.127 9.044 9.076 127,368 -0.05(-0.50%)
Mar 08, 2010 9.115 9.134 9.063 9.121 100,204 +0.04(+0.43%)
Mar 05, 2010 9.102 9.108 9.069 9.082 104,221 -0.02(-0.21%)
Mar 04, 2010 9.063 9.134 9.050 9.102 83,097 +0.04(+0.43%)
Mar 03, 2010 9.056 9.115 9.031 9.063 66,710 -0.00(-0.01%)
Mar 02, 2010 9.095 9.095 9.024 9.064 91,103 -0.03(-0.34%)
Mar 01, 2010 9.089 9.115 9.069 9.095 55,506 +0.05(+0.50%)
Feb 26, 2010 8.947 9.050 8.947 9.050 68,394 +0.10(+1.08%)
Feb 25, 2010 8.908 9.003 8.908 8.953 52,352 +0.03(+0.29%)
Feb 24, 2010 8.889 8.966 8.882 8.927 75,830 +0.08(+0.88%)
Feb 23, 2010 8.843 8.889 8.798 8.850 138,571 -0.01(-0.15%)
Feb 22, 2010 9.037 9.037 8.848 8.863 148,906 -0.17(-1.86%)
Feb 19, 2010 9.037 9.069 9.018 9.031 71,841 -0.06(-0.71%)
Feb 18, 2010 9.173 9.173 9.063 9.095 76,908 -0.05(-0.56%)
Feb 17, 2010 9.108 9.186 9.108 9.147 59,914 +0.01(+0.07%)
Feb 16, 2010 9.127 9.166 9.095 9.140 82,296 +0.00(+0.00%)
Feb 12, 2010 9.127 9.140 9.140 9.140 124,863 -0.03(-0.35%)
Feb 11, 2010 9.108 9.211 9.108 9.173 80,113 +0.05(+0.49%)
Feb 10, 2010 9.147 9.147 9.102 9.127 65,594 -0.01(-0.07%)
Feb 09, 2010 9.140 9.147 9.102 9.134 37,658 +0.03(+0.28%)
Feb 08, 2010 9.121 9.173 9.082 9.108 93,453 -0.02(-0.21%)
Feb 05, 2010 9.127 9.166 9.102 9.127 52,946 +0.02(+0.21%)
Feb 04, 2010 9.166 9.224 9.102 9.108 97,244 -0.10(-1.12%)
Feb 03, 2010 9.192 9.211 9.188 9.211 46,007 +0.01(+0.14%)
Feb 02, 2010 9.108 9.205 9.076 9.198 79,343 +0.08(+0.85%)
Feb 01, 2010 9.037 9.140 9.025 9.121 80,121 +0.11(+1.22%)
Jan 29, 2010 8.998 9.037 8.902 9.011 108,592 +0.03(+0.36%)
Jan 28, 2010 8.985 8.985 8.979 8.979 70,010 +0.03(+0.36%)
Jan 27, 2010 8.979 9.031 8.908 8.947 111,749 +0.01(+0.07%)
Jan 26, 2010 8.947 8.973 8.908 8.940 56,739 -0.00(-0.00%)
Jan 25, 2010 8.876 8.953 8.876 8.940 60,234 +0.10(+1.12%)
Jan 22, 2010 8.811 8.902 8.811 8.841 86,775 -0.02(-0.24%)
Jan 21, 2010 8.889 8.920 8.831 8.863 54,014 -0.06(-0.65%)
Jan 20, 2010 8.960 8.973 8.863 8.921 65,134 +0.03(+0.29%)
Jan 19, 2010 8.837 8.908 8.798 8.895 69,404 +0.10(+1.10%)
Jan 15, 2010 8.779 8.798 8.798 8.798 63,980 -0.03(-0.29%)
Jan 14, 2010 8.889 8.889 8.798 8.824 69,689 -0.04(-0.44%)
Jan 13, 2010 8.869 8.869 8.727 8.863 97,278 -0.02(-0.22%)
Jan 12, 2010 8.843 8.902 8.839 8.882 94,431 +0.03(+0.36%)
Jan 11, 2010 8.714 8.876 8.701 8.850 70,639 +0.03(+0.31%)
Jan 08, 2010 8.740 8.843 8.695 8.823 128,085 +0.13(+1.47%)
Jan 07, 2010 8.753 8.779 8.689 8.695 82,178 -0.02(-0.22%)
Jan 06, 2010 8.740 8.785 8.682 8.714 67,632 +0.01(+0.15%)
Jan 05, 2010 8.721 8.766 8.676 8.701 51,582 +0.02(+0.22%)
Jan 04, 2010 8.682 8.714 8.669 8.682 89,402 +0.00(+0.00%)
Dec 31, 2009 8.753 8.682 8.682 8.682 71,106 +0.03(+0.30%)
Dec 30, 2009 8.630 8.734 8.630 8.656 74,302 -0.02(-0.22%)
Dec 29, 2009 8.650 8.714 8.650 8.676 77,855 +0.03(+0.30%)
Dec 28, 2009 8.682 8.714 8.650 8.650 116,819 +0.00(+0.00%)
Dec 24, 2009 8.592 8.663 8.592 8.650 52,411 +0.01(+0.07%)
Dec 23, 2009 8.611 8.643 8.592 8.643 51,892 +0.04(+0.45%)
Dec 22, 2009 8.540 8.611 8.527 8.605 110,223 +0.04(+0.45%)
Dec 21, 2009 8.605 8.637 8.566 8.566 100,728 -0.04(-0.45%)
Dec 18, 2009 8.521 8.618 8.521 8.605 167,878 +0.05(+0.60%)
Dec 17, 2009 8.534 8.598 8.514 8.553 88,748 +0.01(+0.16%)
Dec 16, 2009 8.476 8.566 8.424 8.540 109,002 +0.02(+0.23%)
Dec 15, 2009 8.585 8.617 8.521 8.521 187,429 -0.08(-0.90%)
Dec 14, 2009 8.624 8.637 8.598 8.598 78,824 -0.05(-0.52%)
Dec 11, 2009 8.669 8.689 8.637 8.643 91,802 -0.05(-0.59%)
Dec 10, 2009 8.695 8.734 8.669 8.695 102,460 -0.00(-0.04%)
Dec 09, 2009 8.669 8.701 8.663 8.698 53,697 +0.03(+0.33%)
Dec 08, 2009 8.721 8.747 8.663 8.669 62,882 -0.05(-0.59%)
Dec 07, 2009 8.714 8.760 8.699 8.721 39,553 +0.02(+0.22%)
Dec 04, 2009 8.734 8.740 8.663 8.701 37,731 -0.01(-0.07%)
Dec 03, 2009 8.714 8.772 8.677 8.708 132,739 -0.01(-0.07%)
Dec 02, 2009 8.689 8.734 8.682 8.714 68,357 +0.01(+0.15%)
Dec 01, 2009 8.811 8.811 8.650 8.701 112,764 +0.02(+0.22%)
Nov 30, 2009 8.618 8.682 8.598 8.682 76,744 +0.08(+0.90%)
Nov 27, 2009 8.527 8.605 8.527 8.605 12,275 +0.00(+0.00%)
Nov 25, 2009 8.527 8.618 8.527 8.605 43,841 +0.08(+0.98%)
Nov 24, 2009 8.553 8.553 8.521 8.521 39,813 +0.00(+0.00%)
Nov 23, 2009 8.553 8.553 8.514 8.521 71,824 +0.02(+0.23%)
Nov 20, 2009 8.514 8.543 8.489 8.501 71,934 -0.02(-0.23%)
Nov 19, 2009 8.521 8.527 8.463 8.521 33,762 -0.01(-0.08%)
Nov 18, 2009 8.534 8.540 8.476 8.527 59,051 +0.03(+0.38%)
Nov 17, 2009 8.553 8.559 8.482 8.495 67,841 -0.04(-0.45%)
Nov 16, 2009 8.405 8.553 8.405 8.534 66,335 +0.08(+0.99%)
Nov 13, 2009 8.437 8.456 8.392 8.450 46,027 +0.00(+0.00%)
Nov 12, 2009 8.527 8.554 8.450 8.450 55,528 -0.12(-1.36%)
Nov 11, 2009 8.689 8.689 8.482 8.566 99,374 -0.12(-1.41%)
Nov 10, 2009 8.643 8.696 8.637 8.689 69,847 -0.04(-0.44%)
Nov 09, 2009 8.779 8.779 8.682 8.727 66,237 +0.01(+0.07%)
Nov 06, 2009 8.656 8.721 8.656 8.721 47,049 +0.05(+0.60%)
Nov 05, 2009 8.605 8.669 8.605 8.669 39,762 +0.08(+0.90%)
Nov 04, 2009 8.630 8.669 8.553 8.592 42,239 -0.07(-0.82%)
Nov 03, 2009 8.508 8.734 8.508 8.663 80,637 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.