Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.21 +0.06 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.72 10.72 10.70 10.71 533,213 -0.01(-0.13%)
Oct 30, 2017 10.72 10.75 10.70 10.72 352,701 +0.02(+0.20%)
Oct 27, 2017 10.73 10.73 10.69 10.70 640,620 -0.03(-0.27%)
Oct 26, 2017 10.77 10.80 10.71 10.73 523,410 -0.04(-0.33%)
Oct 25, 2017 10.80 10.82 10.76 10.77 666,401 -0.06(-0.59%)
Oct 24, 2017 10.82 10.83 10.81 10.83 257,862 -0.01(-0.07%)
Oct 23, 2017 10.81 10.84 10.80 10.84 273,226 +0.04(+0.40%)
Oct 20, 2017 10.83 10.83 10.80 10.80 540,804 -0.04(-0.39%)
Oct 19, 2017 10.82 10.86 10.82 10.84 331,883 +0.02(+0.20%)
Oct 18, 2017 10.83 10.85 10.81 10.82 301,219 -0.01(-0.13%)
Oct 17, 2017 10.82 10.85 10.81 10.83 212,665 +0.02(+0.20%)
Oct 16, 2017 10.88 10.88 10.81 10.81 302,998 -0.07(-0.66%)
Oct 13, 2017 10.85 10.88 10.85 10.88 297,124 +0.05(+0.46%)
Oct 12, 2017 10.82 10.83 10.80 10.83 413,503 +0.05(+0.42%)
Oct 11, 2017 10.80 10.81 10.78 10.79 423,347 -0.01(-0.13%)
Oct 10, 2017 10.81 10.83 10.78 10.80 756,181 -0.01(-0.07%)
Oct 09, 2017 10.81 10.81 10.78 10.81 294,157 +0.01(+0.07%)
Oct 06, 2017 10.79 10.81 10.77 10.80 687,033 -0.01(-0.07%)
Oct 05, 2017 10.82 10.82 10.78 10.81 483,549 +0.01(+0.07%)
Oct 04, 2017 10.80 10.82 10.77 10.80 464,798 -0.01(-0.13%)
Oct 03, 2017 10.80 10.82 10.80 10.81 333,244 +0.01(+0.07%)
Oct 02, 2017 10.85 10.86 10.81 10.81 468,810 +0.01(+0.07%)
Sep 29, 2017 10.81 10.83 10.79 10.80 331,997 -0.01(-0.07%)
Sep 28, 2017 10.76 10.81 10.74 10.81 337,504 +0.03(+0.26%)
Sep 27, 2017 10.80 10.81 10.74 10.78 543,639 -0.06(-0.52%)
Sep 26, 2017 10.89 10.89 10.83 10.84 527,633 -0.05(-0.46%)
Sep 25, 2017 10.86 10.89 10.84 10.89 295,013 +0.06(+0.52%)
Sep 22, 2017 10.78 10.86 10.77 10.83 599,835 +0.06(+0.59%)
Sep 21, 2017 10.87 10.91 10.76 10.77 677,125 -0.13(-1.17%)
Sep 20, 2017 10.96 10.97 10.87 10.89 460,372 -0.05(-0.45%)
Sep 19, 2017 10.98 10.98 10.94 10.94 255,892 -0.01(-0.06%)
Sep 18, 2017 10.96 10.99 10.95 10.95 382,529 -0.02(-0.19%)
Sep 15, 2017 10.98 10.99 10.96 10.97 240,610 +0.01(+0.13%)
Sep 14, 2017 10.94 10.99 10.91 10.96 262,040 +0.00(+0.03%)
Sep 13, 2017 10.93 10.95 10.90 10.95 417,020 +0.04(+0.32%)
Sep 12, 2017 10.93 10.94 10.89 10.92 644,121 -0.01(-0.06%)
Sep 11, 2017 10.92 10.95 10.91 10.93 580,770 -0.01(-0.06%)
Sep 08, 2017 10.90 10.94 10.90 10.93 479,509 +0.02(+0.19%)
Sep 07, 2017 10.88 10.93 10.88 10.91 670,254 +0.04(+0.32%)
Sep 06, 2017 10.86 10.88 10.85 10.88 336,088 +0.04(+0.39%)
Sep 05, 2017 10.85 10.86 10.81 10.83 318,845 -0.01(-0.06%)
Sep 01, 2017 10.85 10.86 10.81 10.84 450,581 +0.03(+0.26%)
Aug 31, 2017 10.78 10.84 10.78 10.81 432,709 +0.04(+0.33%)
Aug 30, 2017 10.81 10.85 10.78 10.78 465,833 -0.06(-0.52%)
Aug 29, 2017 10.78 10.85 10.78 10.83 542,204 +0.05(+0.46%)
Aug 28, 2017 10.76 10.82 10.74 10.78 315,586 +0.03(+0.26%)
Aug 25, 2017 10.75 10.76 10.73 10.76 210,551 +0.02(+0.20%)
Aug 24, 2017 10.78 10.81 10.73 10.73 353,348 -0.05(-0.46%)
Aug 23, 2017 10.77 10.80 10.75 10.78 309,622 +0.04(+0.39%)
Aug 22, 2017 10.77 10.78 10.74 10.74 568,427 -0.01(-0.13%)
Aug 21, 2017 10.76 10.76 10.73 10.76 358,425 +0.03(+0.26%)
Aug 18, 2017 10.71 10.73 10.67 10.73 426,509 +0.01(+0.13%)
Aug 17, 2017 10.69 10.72 10.69 10.71 245,191 +0.01(+0.13%)
Aug 16, 2017 10.66 10.70 10.65 10.70 289,553 +0.02(+0.20%)
Aug 15, 2017 10.66 10.68 10.62 10.68 305,633 +0.01(+0.13%)
Aug 14, 2017 10.65 10.69 10.64 10.66 433,654 +0.03(+0.27%)
Aug 11, 2017 10.54 10.67 10.54 10.64 455,289 +0.05(+0.43%)
Aug 10, 2017 10.63 10.65 10.56 10.59 696,011 -0.04(-0.33%)
Aug 09, 2017 10.68 10.70 10.61 10.63 415,171 -0.05(-0.46%)
Aug 08, 2017 10.72 10.73 10.66 10.68 291,621 -0.06(-0.59%)
Aug 07, 2017 10.74 10.74 10.72 10.74 219,695 +0.01(+0.13%)
Aug 04, 2017 10.75 10.77 10.71 10.72 331,022 -0.04(-0.33%)
Aug 03, 2017 10.75 10.79 10.74 10.76 311,866 +0.01(+0.13%)
Aug 02, 2017 10.73 10.76 10.73 10.75 599,554 +0.01(+0.13%)
Aug 01, 2017 10.74 10.76 10.72 10.73 498,789 +0.01(+0.07%)
Jul 31, 2017 10.72 10.74 10.70 10.72 416,816 +0.01(+0.13%)
Jul 28, 2017 10.65 10.72 10.65 10.71 706,174 +0.06(+0.53%)
Jul 27, 2017 10.63 10.66 10.63 10.65 358,802 -0.01(-0.07%)
Jul 26, 2017 10.61 10.67 10.60 10.66 423,850 +0.04(+0.40%)
Jul 25, 2017 10.64 10.64 10.61 10.62 417,412 -0.01(-0.13%)
Jul 24, 2017 10.63 10.64 10.61 10.63 208,823 -0.01(-0.07%)
Jul 21, 2017 10.63 10.65 10.61 10.64 202,350 +0.01(+0.13%)
Jul 20, 2017 10.62 10.66 10.61 10.63 268,346 +0.01(+0.13%)
Jul 19, 2017 10.60 10.64 10.60 10.61 557,374 +0.00(+0.00%)
Jul 18, 2017 10.59 10.64 10.59 10.61 226,558 +0.02(+0.20%)
Jul 17, 2017 10.63 10.65 10.59 10.59 467,959 -0.06(-0.53%)
Jul 14, 2017 10.60 10.68 10.59 10.65 640,192 +0.06(+0.60%)
Jul 13, 2017 10.59 10.61 10.57 10.58 614,443 +0.01(+0.07%)
Jul 12, 2017 10.58 10.60 10.56 10.58 415,087 +0.04(+0.43%)
Jul 11, 2017 10.51 10.55 10.50 10.53 456,543 +0.01(+0.13%)
Jul 10, 2017 10.46 10.52 10.46 10.52 384,343 +0.04(+0.40%)
Jul 07, 2017 10.43 10.48 10.43 10.48 400,819 +0.01(+0.07%)
Jul 06, 2017 10.46 10.48 10.45 10.47 365,256 -0.04(-0.33%)
Jul 05, 2017 10.44 10.50 10.43 10.50 392,687 +0.04(+0.40%)
Jul 03, 2017 10.48 10.49 10.45 10.46 292,686 +0.02(+0.20%)
Jun 30, 2017 10.44 10.44 10.41 10.44 441,030 +0.03(+0.27%)
Jun 29, 2017 10.46 10.46 10.41 10.41 652,713 -0.06(-0.60%)
Jun 28, 2017 10.50 10.50 10.47 10.48 381,879 +0.00(+0.00%)
Jun 27, 2017 10.50 10.51 10.48 10.48 385,027 -0.03(-0.27%)
Jun 26, 2017 10.52 10.55 10.50 10.50 307,467 -0.01(-0.07%)
Jun 23, 2017 10.50 10.55 10.50 10.51 199,543 +0.01(+0.07%)
Jun 22, 2017 10.52 10.52 10.48 10.50 318,983 +0.01(+0.07%)
Jun 21, 2017 10.50 10.52 10.48 10.50 617,815 -0.01(-0.07%)
Jun 20, 2017 10.49 10.50 10.48 10.50 418,582 +0.02(+0.20%)
Jun 19, 2017 10.50 10.52 10.48 10.48 360,141 -0.01(-0.07%)
Jun 16, 2017 10.47 10.50 10.47 10.49 263,680 +0.03(+0.27%)
Jun 15, 2017 10.44 10.47 10.43 10.46 564,089 -0.01(-0.07%)
Jun 14, 2017 10.50 10.52 10.45 10.47 669,381 -0.01(-0.13%)
Jun 13, 2017 10.52 10.52 10.47 10.48 392,525 -0.01(-0.11%)
Jun 12, 2017 10.48 10.51 10.48 10.49 495,985 +0.01(+0.13%)
Jun 09, 2017 10.49 10.49 10.47 10.48 396,655 -0.01(-0.07%)
Jun 08, 2017 10.49 10.49 10.47 10.49 300,251 +0.02(+0.20%)
Jun 07, 2017 10.47 10.48 10.47 10.47 300,510 -0.02(-0.20%)
Jun 06, 2017 10.47 10.49 10.45 10.49 230,550 +0.04(+0.40%)
Jun 05, 2017 10.43 10.45 10.40 10.45 323,666 +0.01(+0.07%)
Jun 02, 2017 10.47 10.48 10.42 10.44 398,332 -0.01(-0.13%)
Jun 01, 2017 10.45 10.46 10.43 10.45 418,463 +0.03(+0.27%)
May 31, 2017 10.36 10.42 10.36 10.42 323,238 +0.06(+0.60%)
May 30, 2017 10.33 10.38 10.33 10.36 216,426 +0.06(+0.54%)
May 26, 2017 10.38 10.38 10.31 10.31 503,838 -0.04(-0.40%)
May 25, 2017 10.38 10.39 10.33 10.35 348,592 -0.01(-0.13%)
May 24, 2017 10.36 10.40 10.35 10.36 353,683 +0.00(+0.00%)
May 23, 2017 10.33 10.36 10.31 10.36 583,040 +0.03(+0.34%)
May 22, 2017 10.32 10.33 10.31 10.33 240,282 +0.02(+0.20%)
May 19, 2017 10.32 10.33 10.31 10.31 351,245 -0.02(-0.20%)
May 18, 2017 10.33 10.36 10.32 10.33 447,289 +0.00(+0.00%)
May 17, 2017 10.31 10.34 10.30 10.33 422,556 +0.03(+0.27%)
May 16, 2017 10.26 10.31 10.26 10.30 244,165 +0.01(+0.14%)
May 15, 2017 10.24 10.29 10.24 10.29 482,198 +0.04(+0.41%)
May 12, 2017 10.24 10.26 10.23 10.24 570,721 +0.02(+0.20%)
May 11, 2017 10.15 10.22 10.15 10.22 307,811 +0.04(+0.44%)
May 10, 2017 10.16 10.19 10.14 10.18 489,958 +0.01(+0.14%)
May 09, 2017 10.16 10.18 10.16 10.16 415,475 -0.01(-0.14%)
May 08, 2017 10.18 10.21 10.16 10.18 260,990 -0.01(-0.14%)
May 05, 2017 10.18 10.21 10.18 10.19 329,452 +0.00(+0.00%)
May 04, 2017 10.20 10.21 10.18 10.19 277,050 -0.01(-0.07%)
May 03, 2017 10.19 10.22 10.19 10.20 377,092 +0.01(+0.07%)
May 02, 2017 10.17 10.20 10.17 10.19 546,847 +0.00(+0.00%)
May 01, 2017 10.21 10.23 10.18 10.19 709,766 +0.00(+0.00%)
Apr 28, 2017 10.18 10.20 10.16 10.19 361,345 +0.00(+0.00%)
Apr 27, 2017 10.13 10.19 10.12 10.19 275,572 +0.05(+0.48%)
Apr 26, 2017 10.12 10.14 10.10 10.14 365,886 +0.03(+0.27%)
Apr 25, 2017 10.15 10.16 10.10 10.12 572,306 -0.05(-0.48%)
Apr 24, 2017 10.16 10.20 10.16 10.16 374,493 -0.04(-0.41%)
Apr 21, 2017 10.23 10.24 10.17 10.21 475,111 -0.01(-0.14%)
Apr 20, 2017 10.18 10.22 10.17 10.22 399,956 +0.03(+0.34%)
Apr 19, 2017 10.18 10.21 10.17 10.18 434,025 +0.00(+0.00%)
Apr 18, 2017 10.16 10.20 10.16 10.18 578,931 +0.03(+0.27%)
Apr 17, 2017 10.16 10.16 10.14 10.16 778,888 +0.03(+0.34%)
Apr 13, 2017 10.13 10.14 10.11 10.12 646,522 +0.00(+0.00%)
Apr 12, 2017 10.07 10.13 10.06 10.12 731,613 +0.06(+0.55%)
Apr 11, 2017 10.07 10.08 10.05 10.07 422,152 +0.04(+0.37%)
Apr 10, 2017 10.01 10.03 9.995 10.03 573,526 +0.03(+0.28%)
Apr 07, 2017 9.981 10.01 9.981 10.00 421,155 +0.03(+0.35%)
Apr 06, 2017 9.954 9.967 9.933 9.967 464,533 +0.02(+0.21%)
Apr 05, 2017 9.933 9.954 9.933 9.947 347,725 -0.01(-0.07%)
Apr 04, 2017 9.947 9.954 9.926 9.954 368,467 +0.01(+0.07%)
Apr 03, 2017 9.933 9.947 9.926 9.947 374,849 +0.03(+0.28%)
Mar 31, 2017 9.919 9.933 9.905 9.919 286,072 +0.01(+0.14%)
Mar 30, 2017 9.919 9.926 9.895 9.905 726,777 -0.01(-0.07%)
Mar 29, 2017 9.864 9.912 9.864 9.912 341,754 +0.04(+0.42%)
Mar 28, 2017 9.857 9.885 9.857 9.871 345,045 +0.00(+0.00%)
Mar 27, 2017 9.823 9.878 9.823 9.871 379,958 +0.06(+0.56%)
Mar 24, 2017 9.788 9.837 9.768 9.816 439,222 +0.03(+0.28%)
Mar 23, 2017 9.795 9.823 9.774 9.788 503,712 -0.01(-0.07%)
Mar 22, 2017 9.809 9.823 9.781 9.795 448,663 -0.01(-0.14%)
Mar 21, 2017 9.768 9.809 9.740 9.809 415,474 +0.06(+0.64%)
Mar 20, 2017 9.706 9.781 9.699 9.747 424,768 +0.04(+0.43%)
Mar 17, 2017 9.678 9.754 9.678 9.706 603,309 +0.03(+0.36%)
Mar 16, 2017 9.671 9.705 9.616 9.671 534,505 -0.03(-0.28%)
Mar 15, 2017 9.568 9.699 9.554 9.699 543,082 +0.13(+1.37%)
Mar 14, 2017 9.547 9.581 9.547 9.568 345,111 +0.02(+0.22%)
Mar 13, 2017 9.554 9.581 9.540 9.547 518,286 +0.00(+0.03%)
Mar 10, 2017 9.558 9.578 9.489 9.544 1,524,724 +0.00(+0.00%)
Mar 09, 2017 9.647 9.668 9.524 9.544 1,281,526 -0.12(-1.28%)
Mar 08, 2017 9.695 9.695 9.654 9.668 728,153 -0.05(-0.56%)
Mar 07, 2017 9.729 9.736 9.702 9.722 408,414 +0.01(+0.07%)
Mar 06, 2017 9.750 9.757 9.702 9.716 434,460 -0.01(-0.07%)
Mar 03, 2017 9.770 9.770 9.716 9.722 694,508 -0.05(-0.49%)
Mar 02, 2017 9.812 9.821 9.757 9.770 741,543 -0.07(-0.70%)
Mar 01, 2017 9.818 9.839 9.784 9.839 601,829 -0.01(-0.07%)
Feb 28, 2017 9.825 9.860 9.825 9.846 333,590 +0.03(+0.35%)
Feb 27, 2017 9.860 9.886 9.805 9.812 668,274 -0.06(-0.63%)
Feb 24, 2017 9.866 9.873 9.846 9.873 303,246 +0.05(+0.56%)
Feb 23, 2017 9.805 9.832 9.784 9.818 332,382 +0.04(+0.42%)
Feb 22, 2017 9.736 9.784 9.736 9.777 485,169 +0.04(+0.42%)
Feb 21, 2017 9.702 9.757 9.702 9.736 354,666 +0.02(+0.21%)
Feb 17, 2017 9.716 9.716 9.716 0 +0.01(+0.07%)
Feb 16, 2017 9.681 9.722 9.668 9.709 438,717 +0.05(+0.50%)
Feb 15, 2017 9.674 9.736 9.661 9.661 739,340 -0.04(-0.42%)
Feb 14, 2017 9.805 9.839 9.702 9.702 909,510 -0.10(-1.05%)
Feb 13, 2017 9.839 9.839 9.805 9.805 483,189 -0.01(-0.11%)
Feb 10, 2017 9.802 9.836 9.802 9.816 499,420 -0.01(-0.07%)
Feb 09, 2017 9.850 9.863 9.809 9.823 717,032 -0.02(-0.21%)
Feb 08, 2017 9.809 9.850 9.807 9.843 405,634 +0.06(+0.63%)
Feb 07, 2017 9.775 9.802 9.771 9.782 438,297 +0.01(+0.07%)
Feb 06, 2017 9.809 9.823 9.768 9.775 649,684 -0.01(-0.07%)
Feb 03, 2017 9.836 9.836 9.775 9.782 519,229 -0.01(-0.07%)
Feb 02, 2017 9.802 9.822 9.775 9.788 580,941 -0.01(-0.07%)
Feb 01, 2017 9.802 9.823 9.782 9.795 990,669 -0.01(-0.07%)
Jan 31, 2017 9.809 9.850 9.802 9.802 678,042 +0.00(+0.00%)
Jan 30, 2017 9.775 9.816 9.761 9.802 494,979 +0.03(+0.35%)
Jan 27, 2017 9.741 9.774 9.736 9.768 488,099 +0.04(+0.42%)
Jan 26, 2017 9.720 9.741 9.707 9.727 569,485 -0.01(-0.14%)
Jan 25, 2017 9.727 9.748 9.713 9.741 646,305 +0.00(+0.00%)
Jan 24, 2017 9.761 9.782 9.741 9.741 558,487 -0.03(-0.28%)
Jan 23, 2017 9.748 9.775 9.748 9.768 390,756 +0.04(+0.42%)
Jan 20, 2017 9.782 9.800 9.700 9.727 898,904 -0.07(-0.70%)
Jan 19, 2017 9.823 9.843 9.788 9.795 916,553 -0.04(-0.42%)
Jan 18, 2017 9.782 9.866 9.782 9.836 1,214,213 +0.05(+0.56%)
Jan 17, 2017 9.809 9.829 9.775 9.782 834,299 -0.01(-0.07%)
Jan 13, 2017 9.788 9.788 9.788 0 -0.01(-0.14%)
Jan 12, 2017 9.809 9.857 9.802 9.802 1,053,993 +0.01(+0.07%)
Jan 11, 2017 9.843 9.850 9.795 9.795 472,192 -0.01(-0.11%)
Jan 10, 2017 9.813 9.840 9.769 9.806 599,879 -0.01(-0.14%)
Jan 09, 2017 9.772 9.833 9.765 9.820 460,594 +0.06(+0.63%)
Jan 06, 2017 9.725 9.759 9.704 9.759 489,719 +0.01(+0.14%)
Jan 05, 2017 9.738 9.752 9.711 9.745 509,622 +0.05(+0.49%)
Jan 04, 2017 9.657 9.711 9.650 9.698 661,120 +0.06(+0.63%)
Jan 03, 2017 9.589 9.657 9.582 9.637 545,967 +0.04(+0.42%)
Dec 30, 2016 9.596 9.596 9.596 0 +0.04(+0.43%)
Dec 29, 2016 9.494 9.596 9.494 9.555 1,108,626 +0.06(+0.64%)
Dec 28, 2016 9.419 9.494 9.419 9.494 923,827 +0.07(+0.72%)
Dec 27, 2016 9.385 9.460 9.385 9.426 1,055,292 -0.01(-0.07%)
Dec 23, 2016 9.433 9.433 9.433 0 +0.01(+0.14%)
Dec 22, 2016 9.399 9.460 9.392 9.419 877,186 +0.01(+0.07%)
Dec 21, 2016 9.379 9.426 9.379 9.413 1,237,451 +0.03(+0.36%)
Dec 20, 2016 9.365 9.406 9.358 9.379 1,061,922 -0.01(-0.14%)
Dec 19, 2016 9.426 9.467 9.372 9.392 1,337,491 -0.01(-0.14%)
Dec 16, 2016 9.419 9.437 9.385 9.406 1,215,996 +0.02(+0.22%)
Dec 15, 2016 9.433 9.438 9.379 9.385 1,253,050 -0.08(-0.86%)
Dec 14, 2016 9.501 9.562 9.467 9.467 989,358 -0.01(-0.14%)
Dec 13, 2016 9.385 9.501 9.372 9.480 1,386,562 +0.11(+1.22%)
Dec 12, 2016 9.427 9.448 9.360 9.367 862,518 -0.09(-1.00%)
Dec 09, 2016 9.468 9.499 9.434 9.461 739,721 -0.06(-0.64%)
Dec 08, 2016 9.508 9.562 9.475 9.522 865,224 +0.01(+0.07%)
Dec 07, 2016 9.400 9.542 9.400 9.515 815,433 +0.15(+1.59%)
Dec 06, 2016 9.259 9.367 9.245 9.367 924,321 +0.09(+1.02%)
Dec 05, 2016 9.286 9.286 9.226 9.272 958,940 -0.02(-0.22%)
Dec 02, 2016 9.225 9.292 9.211 9.292 1,026,004 +0.05(+0.58%)
Dec 01, 2016 9.306 9.313 9.211 9.238 1,026,819 -0.07(-0.80%)
Nov 30, 2016 9.326 9.360 9.292 9.313 986,715 -0.07(-0.79%)
Nov 29, 2016 9.427 9.427 9.373 9.387 749,222 -0.04(-0.43%)
Nov 28, 2016 9.441 9.461 9.407 9.427 622,306 +0.03(+0.29%)
Nov 25, 2016 9.441 9.448 9.400 9.400 223,111 -0.02(-0.21%)
Nov 23, 2016 9.421 9.421 9.421 0 -0.03(-0.29%)
Nov 22, 2016 9.481 9.508 9.406 9.448 782,358 +0.02(+0.21%)
Nov 21, 2016 9.400 9.474 9.400 9.427 716,763 +0.07(+0.72%)
Nov 18, 2016 9.495 9.515 9.326 9.360 1,356,374 -0.13(-1.42%)
Nov 17, 2016 9.589 9.616 9.488 9.495 908,782 -0.10(-1.05%)
Nov 16, 2016 9.556 9.638 9.535 9.596 996,734 +0.03(+0.35%)
Nov 15, 2016 9.407 9.569 9.346 9.562 1,486,100 +0.16(+1.65%)
Nov 14, 2016 9.562 9.569 9.391 9.407 1,793,358 -0.20(-2.11%)
Nov 11, 2016 9.562 9.636 9.481 9.609 779,110 +0.02(+0.21%)
Nov 10, 2016 9.798 9.798 9.522 9.589 1,953,136 -0.23(-2.30%)
Nov 09, 2016 9.882 9.895 9.801 9.815 915,987 -0.12(-1.22%)
Nov 08, 2016 9.976 9.976 9.929 9.935 419,948 +0.01(+0.07%)
Nov 07, 2016 9.922 9.969 9.895 9.929 577,968 -0.01(-0.07%)
Nov 04, 2016 9.929 9.942 9.909 9.935 437,442 +0.01(+0.14%)
Nov 03, 2016 9.929 9.961 9.888 9.922 517,455 -0.02(-0.20%)
Nov 02, 2016 9.956 9.969 9.929 9.942 391,584 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.