Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

18.24 +0.22 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 266.60 270.40 256.80 265.00 65,784 +0.20(+0.08%)
Oct 29, 2015 273.80 285.20 263.00 264.80 76,308 -14.20(-5.09%)
Oct 28, 2015 256.00 280.70 253.60 279.00 105,080 +26.40(+10.45%)
Oct 27, 2015 249.60 256.00 247.40 252.60 110,497 +0.00(+0.00%)
Oct 26, 2015 269.60 272.20 246.40 252.60 130,767 -20.80(-7.61%)
Oct 23, 2015 266.00 290.00 259.20 273.40 180,714 +13.80(+5.32%)
Oct 22, 2015 260.20 270.80 253.20 259.60 86,107 +2.20(+0.85%)
Oct 21, 2015 267.40 267.60 254.40 257.40 61,847 -10.20(-3.81%)
Oct 20, 2015 255.20 271.40 255.20 267.60 60,375 +10.40(+4.04%)
Oct 19, 2015 269.80 269.80 252.00 257.20 58,272 -15.80(-5.79%)
Oct 16, 2015 279.80 280.60 265.00 273.00 64,803 -6.20(-2.22%)
Oct 15, 2015 274.20 279.20 266.40 279.20 59,648 +4.20(+1.53%)
Oct 14, 2015 266.00 276.20 261.80 275.00 78,332 +10.60(+4.01%)
Oct 13, 2015 274.20 278.40 263.40 264.40 56,011 -14.20(-5.10%)
Oct 12, 2015 300.20 300.20 276.20 278.60 45,661 -21.40(-7.13%)
Oct 09, 2015 300.20 305.40 292.00 300.00 43,487 +1.20(+0.40%)
Oct 08, 2015 292.60 300.60 282.60 298.80 53,385 +6.20(+2.12%)
Oct 07, 2015 296.20 305.80 284.00 292.60 69,421 +2.00(+0.69%)
Oct 06, 2015 267.00 293.40 262.00 290.60 70,130 +26.40(+9.99%)
Oct 05, 2015 252.60 270.50 252.60 264.20 140,402 +15.80(+6.36%)
Oct 02, 2015 237.00 249.40 233.60 248.40 89,360 +9.20(+3.85%)
Oct 01, 2015 248.40 255.00 238.35 239.20 62,055 -5.00(-2.05%)
Sep 30, 2015 256.20 257.80 241.60 244.20 80,639 -8.80(-3.48%)
Sep 29, 2015 257.60 260.60 250.00 253.00 69,642 -1.40(-0.55%)
Sep 28, 2015 261.60 263.80 246.80 254.40 61,308 -9.60(-3.64%)
Sep 25, 2015 277.40 278.60 257.80 264.00 112,687 -10.60(-3.86%)
Sep 24, 2015 276.60 279.60 268.40 274.60 62,005 -6.00(-2.14%)
Sep 23, 2015 283.00 285.40 277.40 280.60 42,295 -0.80(-0.28%)
Sep 22, 2015 275.80 287.00 272.40 281.40 45,436 -0.60(-0.21%)
Sep 21, 2015 288.00 289.00 278.60 282.00 54,429 -2.20(-0.77%)
Sep 18, 2015 290.60 293.40 280.50 284.20 57,877 -13.20(-4.44%)
Sep 17, 2015 293.80 308.20 287.60 297.40 74,651 +1.80(+0.61%)
Sep 16, 2015 284.40 306.90 282.60 295.60 61,733 +14.00(+4.97%)
Sep 15, 2015 276.40 285.80 275.00 281.60 75,203 +7.80(+2.85%)
Sep 14, 2015 276.40 278.20 271.00 273.80 46,308 -3.00(-1.08%)
Sep 11, 2015 282.40 284.80 274.59 276.80 52,927 -11.80(-4.09%)
Sep 10, 2015 290.20 293.40 284.60 288.60 77,621 +1.00(+0.35%)
Sep 09, 2015 300.20 314.20 284.00 287.60 51,089 -19.20(-6.26%)
Sep 08, 2015 299.20 312.60 277.34 306.80 38,835 +6.60(+2.20%)
Sep 04, 2015 295.20 300.20 300.20 300.20 40,725 -2.40(-0.79%)
Sep 03, 2015 298.20 313.00 293.80 302.60 48,032 +5.60(+1.89%)
Sep 02, 2015 305.00 305.00 286.00 297.00 46,279 -2.00(-0.67%)
Sep 01, 2015 303.80 311.40 296.40 299.00 51,787 -15.40(-4.90%)
Aug 31, 2015 291.20 315.20 285.80 314.40 50,720 +18.60(+6.29%)
Aug 28, 2015 277.40 306.60 277.08 295.80 74,140 +17.40(+6.25%)
Aug 27, 2015 264.00 281.60 260.60 278.40 55,963 +21.80(+8.50%)
Aug 26, 2015 256.00 261.60 247.60 256.60 85,168 +8.60(+3.47%)
Aug 25, 2015 255.00 263.40 246.60 248.00 61,320 -5.80(-2.29%)
Aug 24, 2015 234.00 265.40 166.80 253.80 104,056 -13.80(-5.16%)
Aug 21, 2015 272.80 282.80 266.30 267.60 86,375 -11.80(-4.22%)
Aug 20, 2015 292.40 299.20 277.60 279.40 55,169 -14.00(-4.77%)
Aug 19, 2015 300.40 300.40 291.40 293.40 55,799 -10.40(-3.42%)
Aug 18, 2015 302.40 304.60 296.40 303.80 56,527 -0.20(-0.07%)
Aug 17, 2015 297.60 305.40 295.00 304.00 43,762 +3.80(+1.27%)
Aug 14, 2015 298.20 306.40 297.40 300.20 43,792 +0.60(+0.20%)
Aug 13, 2015 310.80 315.00 297.00 299.60 42,260 -15.60(-4.95%)
Aug 12, 2015 309.00 321.60 306.00 315.20 42,738 +4.20(+1.35%)
Aug 11, 2015 306.40 312.80 304.20 311.00 35,169 -4.40(-1.40%)
Aug 10, 2015 292.00 316.60 290.20 315.40 76,829 +23.80(+8.16%)
Aug 07, 2015 298.20 310.00 290.40 291.60 56,326 -9.20(-3.06%)
Aug 06, 2015 287.60 304.60 282.00 300.80 55,956 +11.00(+3.80%)
Aug 05, 2015 293.00 304.80 287.40 289.80 44,386 +0.00(+0.00%)
Aug 04, 2015 302.80 306.60 289.40 289.80 60,315 -9.80(-3.27%)
Aug 03, 2015 302.20 311.40 296.20 299.60 70,062 -6.00(-1.96%)
Jul 31, 2015 302.80 309.20 302.00 305.60 68,211 +1.20(+0.39%)
Jul 30, 2015 300.00 317.40 295.50 304.40 80,187 +4.40(+1.47%)
Jul 29, 2015 297.40 313.40 292.60 300.00 88,867 +3.80(+1.28%)
Jul 28, 2015 280.00 297.20 273.60 296.20 93,461 +17.40(+6.24%)
Jul 27, 2015 290.60 291.96 277.00 278.80 86,197 -18.20(-6.13%)
Jul 24, 2015 318.20 318.60 290.05 297.00 294,121 -41.00(-12.13%)
Jul 23, 2015 329.40 339.80 319.80 338.00 77,222 +10.40(+3.17%)
Jul 22, 2015 338.40 340.40 322.80 327.60 84,175 -14.00(-4.10%)
Jul 21, 2015 347.00 356.40 336.80 341.60 110,267 -0.60(-0.18%)
Jul 20, 2015 341.20 345.40 335.90 342.20 68,504 +2.80(+0.82%)
Jul 17, 2015 348.80 350.80 336.00 339.40 57,163 -9.40(-2.69%)
Jul 16, 2015 366.60 371.20 348.60 348.80 62,650 -14.40(-3.96%)
Jul 15, 2015 381.80 383.80 362.40 363.20 60,656 -21.60(-5.61%)
Jul 14, 2015 376.40 387.40 376.00 384.80 31,965 +8.00(+2.12%)
Jul 13, 2015 368.80 380.60 365.70 376.80 36,624 +6.80(+1.84%)
Jul 10, 2015 374.40 379.40 367.00 370.00 40,335 +2.80(+0.76%)
Jul 09, 2015 372.60 373.00 361.40 367.20 72,402 +0.20(+0.05%)
Jul 08, 2015 378.40 382.20 366.20 367.00 22,606 -14.60(-3.83%)
Jul 07, 2015 376.20 384.40 360.00 381.60 26,357 +1.80(+0.47%)
Jul 06, 2015 379.80 386.20 375.20 379.80 61,611 -6.20(-1.61%)
Jul 02, 2015 388.80 386.00 386.00 386.00 35,995 +0.00(+0.00%)
Jul 01, 2015 405.80 407.60 381.40 386.00 39,845 -19.60(-4.83%)
Jun 30, 2015 405.20 407.00 400.00 405.60 36,455 +5.40(+1.35%)
Jun 29, 2015 404.00 408.40 399.40 400.20 49,229 -10.80(-2.63%)
Jun 26, 2015 418.00 419.20 408.40 411.00 77,912 -8.20(-1.96%)
Jun 25, 2015 435.00 436.00 417.80 419.20 42,648 -15.80(-3.63%)
Jun 24, 2015 438.60 442.00 433.00 435.00 33,534 -5.60(-1.27%)
Jun 23, 2015 434.60 441.00 433.80 440.60 18,625 +3.20(+0.73%)
Jun 22, 2015 430.60 439.60 426.40 437.40 22,101 +7.80(+1.82%)
Jun 19, 2015 434.20 434.80 428.40 429.60 50,424 -3.20(-0.74%)
Jun 18, 2015 441.00 441.00 430.40 432.80 47,553 -5.80(-1.32%)
Jun 17, 2015 443.00 449.20 438.20 438.60 24,534 +0.00(+0.00%)
Jun 16, 2015 435.20 439.20 432.60 438.60 24,331 +3.40(+0.78%)
Jun 15, 2015 425.80 437.20 422.70 435.20 42,887 +5.20(+1.21%)
Jun 12, 2015 430.20 432.40 425.60 430.00 26,478 -4.00(-0.92%)
Jun 11, 2015 436.40 437.60 431.40 434.00 35,520 -1.20(-0.28%)
Jun 10, 2015 424.20 435.40 420.40 435.20 27,660 +18.60(+4.46%)
Jun 09, 2015 417.60 422.40 413.40 416.60 14,486 +3.80(+0.92%)
Jun 08, 2015 417.60 425.40 410.20 412.80 12,665 -7.00(-1.67%)
Jun 05, 2015 400.40 421.60 400.40 419.80 45,776 +16.80(+4.17%)
Jun 04, 2015 409.40 409.40 397.90 403.00 47,433 -9.00(-2.18%)
Jun 03, 2015 413.80 424.60 410.10 412.00 23,731 -3.20(-0.77%)
Jun 02, 2015 412.60 425.80 412.60 415.20 21,887 +5.00(+1.22%)
Jun 01, 2015 414.20 414.20 401.90 410.20 31,933 -4.60(-1.11%)
May 29, 2015 408.80 422.20 405.40 414.80 53,474 +6.40(+1.57%)
May 28, 2015 418.20 420.40 401.80 408.40 34,511 -11.60(-2.76%)
May 27, 2015 415.40 422.60 410.00 420.00 41,404 +3.20(+0.77%)
May 26, 2015 423.20 423.20 408.20 416.80 34,605 -11.60(-2.71%)
May 22, 2015 430.20 428.40 428.40 428.40 28,030 -7.40(-1.70%)
May 21, 2015 427.60 444.80 427.60 435.80 36,096 +10.20(+2.40%)
May 20, 2015 415.40 429.00 407.00 425.60 37,594 +12.00(+2.90%)
May 19, 2015 433.00 433.20 410.40 413.60 60,705 -26.40(-6.00%)
May 18, 2015 439.80 442.00 430.60 440.00 32,386 -0.60(-0.14%)
May 15, 2015 428.40 443.40 420.40 440.60 47,011 +9.60(+2.23%)
May 14, 2015 434.20 440.70 429.20 431.00 42,896 +0.60(+0.14%)
May 13, 2015 437.20 437.80 424.20 430.40 48,592 -2.20(-0.51%)
May 12, 2015 423.20 436.60 420.00 432.60 31,653 +9.40(+2.22%)
May 11, 2015 432.00 432.40 415.60 423.20 52,877 -6.80(-1.58%)
May 08, 2015 436.80 437.60 419.80 430.00 35,268 -0.60(-0.14%)
May 07, 2015 431.60 434.20 417.60 430.60 43,548 -1.20(-0.28%)
May 06, 2015 448.60 452.00 430.20 431.80 59,601 -10.80(-2.44%)
May 05, 2015 454.20 460.60 441.80 442.60 54,878 -5.20(-1.16%)
May 04, 2015 459.40 460.20 446.80 447.80 31,427 -9.20(-2.01%)
May 01, 2015 468.80 469.20 443.40 457.00 31,068 -8.20(-1.76%)
Apr 30, 2015 464.00 468.10 453.60 465.20 74,635 +2.60(+0.56%)
Apr 29, 2015 457.60 469.60 451.40 462.60 39,746 +4.00(+0.87%)
Apr 28, 2015 458.20 469.00 442.60 458.60 54,474 -2.20(-0.48%)
Apr 27, 2015 469.20 487.20 460.10 460.80 92,211 -0.80(-0.17%)
Apr 24, 2015 412.20 462.20 408.40 461.60 91,918 +19.80(+4.48%)
Apr 23, 2015 435.60 450.00 435.60 441.80 75,488 +8.80(+2.03%)
Apr 22, 2015 420.40 433.40 413.40 433.00 37,726 +14.80(+3.54%)
Apr 21, 2015 426.20 427.40 413.80 418.20 45,686 -7.80(-1.83%)
Apr 20, 2015 428.00 434.60 424.00 426.00 53,014 -1.40(-0.33%)
Apr 17, 2015 439.00 439.00 421.80 427.40 72,746 -16.20(-3.65%)
Apr 16, 2015 459.20 460.00 443.00 443.60 47,880 -18.20(-3.94%)
Apr 15, 2015 445.80 469.30 440.80 461.80 65,240 +22.40(+5.10%)
Apr 14, 2015 429.40 443.60 428.40 439.40 33,686 +13.40(+3.15%)
Apr 13, 2015 433.20 435.20 421.20 426.00 51,349 -18.80(-4.23%)
Apr 10, 2015 434.40 446.60 428.20 444.80 62,086 +7.60(+1.74%)
Apr 09, 2015 410.80 437.80 410.20 437.20 68,063 +26.40(+6.43%)
Apr 08, 2015 406.80 414.40 401.80 410.80 43,415 +3.00(+0.74%)
Apr 07, 2015 400.20 414.00 399.80 407.80 67,184 +4.40(+1.09%)
Apr 06, 2015 394.20 410.00 391.60 403.40 49,958 +11.00(+2.80%)
Apr 02, 2015 387.40 392.40 392.40 392.40 47,645 -5.00(-1.26%)
Apr 01, 2015 394.80 404.80 391.00 397.40 37,971 +5.40(+1.38%)
Mar 31, 2015 397.60 402.00 388.50 392.00 31,663 -11.00(-2.73%)
Mar 30, 2015 395.00 406.80 393.60 403.00 32,174 +8.20(+2.08%)
Mar 27, 2015 395.80 398.00 377.80 394.80 55,560 -3.80(-0.95%)
Mar 26, 2015 404.00 404.00 389.40 398.60 37,348 +1.40(+0.35%)
Mar 25, 2015 400.40 405.40 393.40 397.20 18,692 +0.40(+0.10%)
Mar 24, 2015 387.20 398.30 379.80 396.80 27,928 +10.20(+2.64%)
Mar 23, 2015 384.60 394.60 384.00 386.60 32,189 +1.00(+0.26%)
Mar 20, 2015 385.00 388.20 378.60 385.60 33,746 +8.20(+2.17%)
Mar 19, 2015 379.00 381.20 372.62 377.40 45,891 -8.20(-2.13%)
Mar 18, 2015 365.20 389.60 359.80 385.60 38,411 +15.80(+4.27%)
Mar 17, 2015 365.40 377.70 360.00 369.80 38,453 -0.20(-0.05%)
Mar 16, 2015 370.80 377.20 361.00 370.00 64,475 -0.80(-0.22%)
Mar 13, 2015 374.60 376.00 362.00 370.80 30,741 -5.80(-1.54%)
Mar 12, 2015 379.20 382.40 368.60 376.60 28,497 -0.60(-0.16%)
Mar 11, 2015 362.40 377.50 356.80 377.20 32,793 +15.60(+4.31%)
Mar 10, 2015 366.40 370.00 358.60 361.60 24,909 -11.00(-2.95%)
Mar 09, 2015 379.20 380.56 365.60 372.60 19,070 -6.60(-1.74%)
Mar 06, 2015 379.20 385.30 375.60 379.20 23,695 -5.40(-1.40%)
Mar 05, 2015 393.80 396.20 378.20 384.60 21,334 -9.60(-2.44%)
Mar 04, 2015 387.80 397.00 382.60 394.20 26,473 +6.80(+1.76%)
Mar 03, 2015 387.80 392.60 384.00 387.40 29,323 -0.40(-0.10%)
Mar 02, 2015 378.40 388.60 371.80 387.80 69,419 -2.80(-0.72%)
Feb 27, 2015 392.40 402.00 389.20 390.60 42,730 -0.20(-0.05%)
Feb 26, 2015 378.00 391.20 377.20 390.80 67,746 +9.80(+2.57%)
Feb 25, 2015 386.00 386.60 371.00 381.00 35,535 -4.00(-1.04%)
Feb 24, 2015 374.60 392.40 372.60 385.00 60,281 +13.20(+3.55%)
Feb 23, 2015 369.80 377.40 358.80 371.80 34,836 -1.80(-0.48%)
Feb 20, 2015 384.00 387.80 370.80 373.60 41,177 -12.20(-3.16%)
Feb 19, 2015 371.80 399.80 368.20 385.80 72,276 +7.00(+1.85%)
Feb 18, 2015 373.20 389.60 367.10 378.80 95,580 +0.80(+0.21%)
Feb 17, 2015 371.20 379.00 352.20 378.00 95,456 +4.00(+1.07%)
Feb 13, 2015 325.80 374.00 374.00 374.00 120,250 +52.20(+16.22%)
Feb 12, 2015 330.00 347.20 320.21 321.80 73,367 -9.40(-2.84%)
Feb 11, 2015 335.00 336.60 324.00 331.20 36,334 -8.00(-2.36%)
Feb 10, 2015 350.40 350.40 331.80 339.20 38,773 -10.60(-3.03%)
Feb 09, 2015 352.00 356.80 346.60 349.80 44,085 -0.80(-0.23%)
Feb 06, 2015 351.40 360.60 348.00 350.60 43,854 +2.40(+0.69%)
Feb 05, 2015 342.80 355.60 341.80 348.20 46,437 +10.60(+3.14%)
Feb 04, 2015 333.40 339.20 327.20 337.60 36,671 -1.20(-0.35%)
Feb 03, 2015 332.80 349.70 330.60 338.80 71,684 +14.40(+4.44%)
Feb 02, 2015 308.80 326.80 308.80 324.40 46,709 +15.40(+4.98%)
Jan 30, 2015 305.00 316.10 301.20 309.00 67,625 +2.80(+0.91%)
Jan 29, 2015 316.60 318.00 299.20 306.20 47,640 -7.60(-2.42%)
Jan 28, 2015 334.00 334.00 311.20 313.80 37,738 -19.40(-5.82%)
Jan 27, 2015 332.00 338.00 326.60 333.20 21,544 -2.80(-0.83%)
Jan 26, 2015 335.20 341.60 333.00 336.00 30,139 +2.20(+0.66%)
Jan 23, 2015 332.40 342.40 330.40 333.80 43,719 -0.60(-0.18%)
Jan 22, 2015 335.00 336.00 327.60 334.40 36,560 +3.40(+1.03%)
Jan 21, 2015 315.80 334.80 315.20 331.00 84,202 +14.40(+4.55%)
Jan 20, 2015 329.40 330.80 315.80 316.60 46,961 -13.40(-4.06%)
Jan 16, 2015 327.40 337.00 327.40 330.00 50,766 +4.00(+1.23%)
Jan 15, 2015 339.40 342.60 325.70 326.00 61,658 -7.60(-2.28%)
Jan 14, 2015 331.60 339.80 324.80 333.60 57,358 -3.80(-1.13%)
Jan 13, 2015 335.40 345.00 330.40 337.40 45,922 +5.00(+1.50%)
Jan 12, 2015 331.80 334.00 321.20 332.40 43,750 -3.00(-0.89%)
Jan 09, 2015 347.20 353.60 334.40 335.40 74,228 -13.80(-3.95%)
Jan 08, 2015 356.40 361.60 344.60 349.20 71,904 -10.40(-2.89%)
Jan 07, 2015 369.20 376.20 353.00 359.60 51,105 -5.40(-1.48%)
Jan 06, 2015 379.20 379.60 353.50 365.00 49,724 -15.20(-4.00%)
Jan 05, 2015 403.20 406.00 371.60 380.20 46,930 -38.80(-9.26%)
Jan 02, 2015 412.00 427.40 407.20 419.00 27,960 +4.40(+1.06%)
Dec 31, 2014 419.40 414.60 414.60 414.60 36,745 -6.00(-1.43%)
Dec 30, 2014 423.40 427.60 418.00 420.60 34,153 -8.00(-1.87%)
Dec 29, 2014 427.00 437.90 424.80 428.60 36,531 +1.80(+0.42%)
Dec 26, 2014 429.60 434.58 422.00 426.80 31,534 +0.80(+0.19%)
Dec 24, 2014 412.60 426.00 426.00 426.00 26,640 +8.40(+2.01%)
Dec 23, 2014 417.40 421.00 414.20 417.60 30,898 +1.00(+0.24%)
Dec 22, 2014 420.40 424.20 406.60 416.60 39,169 -8.80(-2.07%)
Dec 19, 2014 405.00 427.00 400.00 425.40 52,747 +22.60(+5.61%)
Dec 18, 2014 400.80 409.60 392.40 402.80 52,887 +15.60(+4.03%)
Dec 17, 2014 353.20 391.00 352.60 387.20 61,060 +27.40(+7.62%)
Dec 16, 2014 337.80 367.40 337.00 359.80 104,139 +15.60(+4.53%)
Dec 15, 2014 358.60 363.20 342.10 344.20 62,756 -12.20(-3.42%)
Dec 12, 2014 364.00 372.20 355.80 356.40 48,181 -16.20(-4.35%)
Dec 11, 2014 375.20 387.80 371.00 372.60 29,766 -4.60(-1.22%)
Dec 10, 2014 384.80 389.60 371.60 377.20 43,315 -21.60(-5.42%)
Dec 09, 2014 380.80 400.80 380.80 398.80 35,543 +14.20(+3.69%)
Dec 08, 2014 417.40 420.20 379.80 384.60 65,972 -37.40(-8.86%)
Dec 05, 2014 435.80 437.40 415.60 422.00 109,764 -18.20(-4.13%)
Dec 04, 2014 451.80 456.80 439.00 440.20 41,332 -15.00(-3.30%)
Dec 03, 2014 461.00 462.20 449.60 455.20 48,292 -2.20(-0.48%)
Dec 02, 2014 458.80 467.20 451.80 457.40 40,547 -3.60(-0.78%)
Dec 01, 2014 485.20 485.20 453.70 461.00 49,561 -19.20(-4.00%)
Nov 28, 2014 508.80 508.80 475.20 480.20 32,297 -49.20(-9.29%)
Nov 26, 2014 534.80 529.40 529.40 529.40 29,775 -7.00(-1.30%)
Nov 25, 2014 546.80 549.40 533.00 536.40 29,987 -7.40(-1.36%)
Nov 24, 2014 545.40 552.80 539.80 543.80 18,214 -2.80(-0.51%)
Nov 21, 2014 552.60 557.80 539.80 546.60 34,012 +4.00(+0.74%)
Nov 20, 2014 535.20 547.00 535.20 542.60 23,615 +6.20(+1.16%)
Nov 19, 2014 539.40 544.80 532.80 536.40 28,283 -7.00(-1.29%)
Nov 18, 2014 542.80 554.60 541.40 543.40 49,094 +4.20(+0.78%)
Nov 17, 2014 541.00 545.00 535.80 539.20 33,066 -4.00(-0.74%)
Nov 14, 2014 538.00 547.80 535.80 543.20 30,659 +10.00(+1.88%)
Nov 13, 2014 540.40 541.90 525.20 533.20 49,784 -10.60(-1.95%)
Nov 12, 2014 546.60 554.00 542.80 543.80 25,956 -7.00(-1.27%)
Nov 11, 2014 556.40 556.80 542.00 550.80 27,477 -3.80(-0.69%)
Nov 10, 2014 561.20 569.00 547.20 554.60 29,899 +0.60(+0.11%)
Nov 07, 2014 525.60 554.20 525.60 554.00 189,838 +28.20(+5.36%)
Nov 06, 2014 523.00 531.80 519.20 525.80 113,414 +0.80(+0.15%)
Nov 05, 2014 520.40 535.20 520.40 525.00 58,612 +8.20(+1.59%)
Nov 04, 2014 538.80 541.00 516.60 516.80 49,329 -27.80(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.