Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dick's Sporting Goods Inc (NY: DKS )

220.40 -1.52 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.453	1.479	1.444	1.462	603,616	+0.02(+1.61%)
Oct 30, 2002	1.434	1.462	1.431	1.439	382,589	+0.01(+0.56%)
Oct 29, 2002	1.457	1.458	1.424	1.431	583,420	-0.02(-1.23%)
Oct 28, 2002	1.431	1.457	1.431	1.448	287,222	+0.01(+0.62%)
Oct 25, 2002	1.448	1.462	1.404	1.439	575,006	-0.01(-0.92%)
Oct 24, 2002	1.387	1.497	1.382	1.453	2,412,781	+0.11(+8.23%)
Oct 23, 2002	1.283	1.355	1.283	1.342	987,327	+0.05(+3.86%)
Oct 22, 2002	1.291	1.293	1.249	1.292	647,372	-0.01(-0.62%)
Oct 21, 2002	1.332	1.332	1.257	1.300	1,328,404	-0.03(-2.41%)
Oct 18, 2002	1.292	1.337	1.292	1.332	1,855,165	+0.05(+3.60%)
Oct 17, 2002	1.292	1.315	1.248	1.286	2,514,319	+0.11(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dick's Sporting Goods Inc (NY: DKS )

Historical Prices