Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.515 4.515 4.460 4.482 214,969 -0.03(-0.73%)
Oct 30, 2003 4.542 4.542 4.509 4.515 23,945 -0.03(-0.73%)
Oct 29, 2003 4.548 4.553 4.542 4.548 45,715 +0.00(+0.00%)
Oct 28, 2003 4.553 4.553 4.548 4.548 19,954 -0.02(-0.48%)
Oct 27, 2003 4.564 4.575 4.493 4.570 66,032 +0.00(+0.00%)
Oct 24, 2003 4.570 4.575 4.559 4.570 81,089 +0.00(+0.00%)
Oct 23, 2003 4.575 4.586 4.570 4.570 12,335 -0.01(-0.12%)
Oct 22, 2003 4.575 4.597 4.575 4.575 23,945 -0.03(-0.60%)
Oct 21, 2003 4.603 4.603 4.603 4.603 3,446 +0.02(+0.36%)
Oct 20, 2003 4.592 4.592 4.592 4.586 26,304 -0.02(-0.36%)
Oct 17, 2003 4.592 4.614 4.592 4.603 287,170 +0.00(+0.00%)
Oct 16, 2003 4.603 4.608 4.603 4.603 28,481 +0.00(+0.00%)
Oct 15, 2003 4.603 4.608 4.603 4.603 42,812 +0.00(+0.00%)
Oct 14, 2003 4.625 4.625 4.603 4.603 48,254 -0.02(-0.48%)
Oct 13, 2003 4.603 4.603 4.603 4.625 56,418 +0.02(+0.48%)
Oct 10, 2003 4.603 4.608 4.603 4.603 104,491 +0.00(+0.00%)
Oct 09, 2003 4.619 4.630 4.597 4.603 143,131 +0.03(+0.72%)
Oct 08, 2003 4.575 4.575 4.570 4.570 138,959 -0.02(-0.48%)
Oct 07, 2003 4.575 4.581 4.570 4.592 297,147 +0.00(+0.00%)
Oct 06, 2003 4.575 4.597 4.575 4.592 175,241 +0.01(+0.24%)
Oct 03, 2003 4.575 4.581 4.564 4.581 236,557 +0.01(+0.12%)
Oct 02, 2003 4.548 4.575 4.548 4.575 69,661 +0.00(+0.00%)
Oct 01, 2003 4.570 4.581 4.570 4.575 168,166 +0.03(+0.61%)
Sep 30, 2003 4.559 4.559 4.531 4.548 42,086 -0.02(-0.48%)
Sep 29, 2003 4.559 4.575 4.559 4.570 11,428 +0.01(+0.24%)
Sep 26, 2003 4.548 4.548 4.548 4.559 17,959 +0.01(+0.24%)
Sep 25, 2003 4.548 4.548 4.548 4.548 59,139 -0.02(-0.48%)
Sep 24, 2003 4.592 4.592 4.559 4.570 113,561 -0.02(-0.36%)
Sep 23, 2003 4.520 4.586 4.531 4.586 65,307 +0.07(+1.46%)
Sep 22, 2003 4.570 4.570 4.509 4.520 85,262 -0.06(-1.20%)
Sep 19, 2003 4.575 4.575 4.570 4.575 75,647 +0.00(+0.00%)
Sep 18, 2003 4.564 4.575 4.559 4.575 115,557 -0.01(-0.12%)
Sep 17, 2003 4.493 4.597 4.493 4.581 443,182 +0.11(+2.47%)
Sep 16, 2003 4.426 4.509 4.421 4.471 66,395 +0.04(+1.00%)
Sep 15, 2003 4.415 4.426 4.415 4.426 13,242 +0.01(+0.25%)
Sep 12, 2003 4.454 4.454 4.415 4.415 45,533 -0.02(-0.37%)
Sep 11, 2003 4.421 4.432 4.415 4.432 24,671 +0.01(+0.25%)
Sep 10, 2003 4.432 4.432 4.415 4.421 60,409 -0.01(-0.12%)
Sep 09, 2003 4.509 4.520 4.421 4.426 83,810 -0.08(-1.83%)
Sep 08, 2003 4.382 4.509 4.382 4.509 1,315,940 +0.13(+2.89%)
Sep 05, 2003 4.388 4.421 4.382 4.382 62,948 -0.01(-0.13%)
Sep 04, 2003 4.382 4.404 4.382 4.388 27,755 +0.01(+0.13%)
Sep 03, 2003 4.366 4.388 4.366 4.382 60,953 +0.02(+0.38%)
Sep 02, 2003 4.371 4.382 4.366 4.366 50,250 -0.02(-0.38%)
Aug 29, 2003 4.371 4.404 4.371 4.382 54,059 -0.01(-0.25%)
Aug 28, 2003 4.404 4.404 4.388 4.393 19,229 -0.01(-0.25%)
Aug 27, 2003 4.377 4.404 4.377 4.404 35,011 +0.02(+0.38%)
Aug 26, 2003 4.371 4.388 4.360 4.388 104,672 +0.01(+0.13%)
Aug 25, 2003 4.371 4.382 4.366 4.382 31,565 +0.01(+0.25%)
Aug 22, 2003 4.371 4.377 4.371 4.371 8,163 +0.00(+0.00%)
Aug 21, 2003 4.377 4.382 4.366 4.371 43,900 -0.01(-0.13%)
Aug 20, 2003 4.377 4.382 4.377 4.377 22,313 +0.00(+0.00%)
Aug 19, 2003 4.382 4.388 4.377 4.377 31,020 -0.01(-0.13%)
Aug 18, 2003 4.393 4.393 4.382 4.382 10,703 -0.01(-0.13%)
Aug 15, 2003 4.382 4.399 4.382 4.388 9,433 -0.01(-0.13%)
Aug 14, 2003 4.382 4.393 4.360 4.393 15,056 +0.01(+0.25%)
Aug 13, 2003 4.382 4.388 4.382 4.382 12,698 -0.01(-0.13%)
Aug 12, 2003 4.388 4.388 4.382 4.388 35,737 +0.00(+0.00%)
Aug 11, 2003 4.382 4.399 4.377 4.388 35,556 +0.01(+0.13%)
Aug 08, 2003 4.382 4.382 4.382 4.382 26,485 +0.00(+0.00%)
Aug 07, 2003 4.382 4.399 4.382 4.382 12,335 +0.00(+0.00%)
Aug 06, 2003 4.393 4.399 4.382 4.382 43,900 -0.01(-0.25%)
Aug 05, 2003 4.410 4.410 4.393 4.393 47,529 -0.01(-0.25%)
Aug 04, 2003 4.388 4.437 4.388 4.404 53,697 +0.01(+0.25%)
Aug 01, 2003 4.410 4.415 4.393 4.393 38,277 -0.01(-0.25%)
Jul 31, 2003 4.410 4.410 4.377 4.404 58,413 -0.02(-0.37%)
Jul 30, 2003 4.410 4.421 4.410 4.421 56,780 +0.00(+0.00%)
Jul 29, 2003 4.415 4.421 4.410 4.421 34,649 +0.00(+0.00%)
Jul 28, 2003 4.421 4.432 4.410 4.421 25,941 -0.02(-0.50%)
Jul 25, 2003 4.415 4.443 4.399 4.443 54,785 +0.01(+0.25%)
Jul 24, 2003 4.432 4.437 4.426 4.432 48,254 +0.00(+0.00%)
Jul 23, 2003 4.421 4.437 4.421 4.432 86,532 -0.01(-0.12%)
Jul 22, 2003 4.443 4.443 4.415 4.437 79,457 -0.01(-0.12%)
Jul 21, 2003 4.586 4.586 4.437 4.443 312,204 -0.19(-4.05%)
Jul 18, 2003 4.619 4.636 4.603 4.630 23,945 +0.00(+0.00%)
Jul 17, 2003 4.636 4.636 4.625 4.630 13,605 +0.00(+0.00%)
Jul 16, 2003 4.603 4.630 4.603 4.630 26,848 +0.01(+0.12%)
Jul 15, 2003 4.663 4.663 4.614 4.625 98,142 -0.05(-1.06%)
Jul 14, 2003 4.663 4.675 4.658 4.675 22,676 +0.00(+0.00%)
Jul 11, 2003 4.663 4.669 4.663 4.675 32,472 +0.01(+0.24%)
Jul 10, 2003 4.663 4.675 4.663 4.663 25,578 -0.01(-0.24%)
Jul 09, 2003 4.647 4.675 4.647 4.675 36,826 +0.01(+0.24%)
Jul 08, 2003 4.652 4.680 4.647 4.663 39,728 +0.00(+0.00%)
Jul 07, 2003 4.652 4.675 4.652 4.663 25,941 +0.00(+0.00%)
Jul 03, 2003 4.663 4.669 4.658 4.663 56,780 -0.01(-0.24%)
Jul 02, 2003 4.680 4.686 4.669 4.675 69,116 +0.01(+0.24%)
Jul 01, 2003 4.658 4.675 4.630 4.663 37,007 -0.01(-0.12%)
Jun 30, 2003 4.603 4.669 4.603 4.669 39,365 +0.06(+1.19%)
Jun 27, 2003 4.630 4.630 4.603 4.614 23,220 +0.01(+0.12%)
Jun 26, 2003 4.603 4.630 4.603 4.608 26,304 +0.01(+0.12%)
Jun 25, 2003 4.614 4.630 4.603 4.603 19,773 -0.03(-0.71%)
Jun 24, 2003 4.619 4.641 4.614 4.636 25,941 +0.02(+0.36%)
Jun 23, 2003 4.647 4.652 4.619 4.619 27,755 -0.03(-0.71%)
Jun 20, 2003 4.652 4.669 4.652 4.652 42,812 +0.00(+0.00%)
Jun 19, 2003 4.658 4.658 4.652 4.652 60,590 -0.01(-0.24%)
Jun 18, 2003 4.669 4.675 4.652 4.663 91,248 +0.01(+0.12%)
Jun 17, 2003 4.658 4.663 4.641 4.658 83,629 +0.00(+0.00%)
Jun 16, 2003 4.652 4.669 4.652 4.658 30,113 -0.01(-0.24%)
Jun 13, 2003 4.669 4.669 4.652 4.669 49,343 -0.01(-0.12%)
Jun 12, 2003 4.686 4.686 4.669 4.675 81,452 +0.00(+0.00%)
Jun 11, 2003 4.702 4.702 4.658 4.675 35,193 +0.00(+0.00%)
Jun 10, 2003 4.669 4.713 4.658 4.675 248,167 +0.02(+0.36%)
Jun 09, 2003 4.548 4.658 4.542 4.658 250,525 +0.20(+4.58%)
Jun 06, 2003 4.449 4.460 4.410 4.454 64,400 +0.02(+0.50%)
Jun 05, 2003 4.404 4.437 4.393 4.432 68,391 +0.02(+0.50%)
Jun 04, 2003 4.421 4.443 4.393 4.410 31,746 -0.01(-0.25%)
Jun 03, 2003 4.421 4.449 4.410 4.421 34,830 -0.03(-0.74%)
Jun 02, 2003 4.410 4.476 4.410 4.454 37,370 +0.03(+0.62%)
May 30, 2003 4.399 4.426 4.393 4.426 44,082 +0.01(+0.25%)
May 29, 2003 4.388 4.421 4.388 4.415 14,875 +0.02(+0.50%)
May 28, 2003 4.399 4.415 4.388 4.393 42,631 -0.01(-0.13%)
May 27, 2003 4.421 4.421 4.388 4.399 33,742 -0.01(-0.25%)
May 23, 2003 4.393 4.437 4.388 4.410 15,056 +0.00(+0.00%)
May 22, 2003 4.437 4.437 4.382 4.410 75,647 -0.01(-0.12%)
May 21, 2003 4.404 4.437 4.388 4.415 31,927 +0.03(+0.63%)
May 20, 2003 4.388 4.404 4.360 4.388 26,667 +0.02(+0.51%)
May 19, 2003 4.371 4.388 4.360 4.366 66,577 -0.02(-0.50%)
May 16, 2003 4.371 4.388 4.355 4.388 24,308 +0.02(+0.38%)
May 15, 2003 4.377 4.382 4.360 4.371 16,508 +0.00(+0.00%)
May 14, 2003 4.366 4.371 4.355 4.371 24,127 -0.01(-0.25%)
May 13, 2003 4.355 4.382 4.344 4.382 49,161 +0.00(+0.00%)
May 12, 2003 4.344 4.382 4.344 4.382 71,112 +0.02(+0.51%)
May 09, 2003 4.349 4.360 4.349 4.360 73,652 +0.01(+0.25%)
May 08, 2003 4.344 4.360 4.344 4.349 38,458 +0.00(+0.00%)
May 07, 2003 4.377 4.377 4.338 4.349 23,220 -0.02(-0.50%)
May 06, 2003 4.366 4.371 4.338 4.371 101,044 -0.01(-0.13%)
May 05, 2003 4.366 4.382 4.366 4.377 52,064 +0.01(+0.25%)
May 02, 2003 4.355 4.382 4.338 4.366 65,488 -0.01(-0.13%)
May 01, 2003 4.355 4.371 4.327 4.371 12,517 +0.01(+0.13%)
Apr 30, 2003 4.366 4.366 4.338 4.366 35,374 +0.00(+0.00%)
Apr 29, 2003 4.371 4.388 4.366 4.366 32,835 -0.02(-0.38%)
Apr 28, 2003 4.371 4.382 4.360 4.382 20,136 -0.01(-0.13%)
Apr 25, 2003 4.327 4.388 4.311 4.388 67,846 +0.06(+1.40%)
Apr 24, 2003 4.410 4.410 4.305 4.327 149,843 -0.12(-2.61%)
Apr 23, 2003 4.460 4.460 4.443 4.443 38,640 -0.02(-0.37%)
Apr 22, 2003 4.437 4.493 4.437 4.460 31,565 +0.02(+0.37%)
Apr 21, 2003 4.437 4.449 4.432 4.443 37,733 -0.01(-0.12%)
Apr 17, 2003 4.443 4.460 4.437 4.449 26,304 +0.01(+0.12%)
Apr 16, 2003 4.437 4.454 4.437 4.443 40,817 +0.00(+0.00%)
Apr 15, 2003 4.437 4.465 4.437 4.443 18,685 -0.01(-0.12%)
Apr 14, 2003 4.421 4.460 4.421 4.449 29,751 +0.03(+0.62%)
Apr 11, 2003 4.426 4.437 4.421 4.421 3,446 -0.01(-0.12%)
Apr 10, 2003 4.437 4.437 4.410 4.426 22,313 -0.01(-0.25%)
Apr 09, 2003 4.449 4.449 4.415 4.437 15,963 -0.02(-0.37%)
Apr 08, 2003 4.482 4.493 4.443 4.454 23,583 -0.03(-0.74%)
Apr 07, 2003 4.482 4.504 4.482 4.487 29,025 +0.01(+0.12%)
Apr 04, 2003 4.476 4.493 4.476 4.482 9,251 +0.01(+0.25%)
Apr 03, 2003 4.465 4.471 4.454 4.471 9,796 +0.00(+0.00%)
Apr 02, 2003 4.454 4.493 4.454 4.471 15,782 +0.01(+0.12%)
Apr 01, 2003 4.471 4.476 4.410 4.465 60,046 -0.03(-0.74%)
Mar 31, 2003 4.509 4.509 4.476 4.498 34,286 -0.02(-0.49%)
Mar 28, 2003 4.421 4.531 4.421 4.520 54,966 +0.07(+1.48%)
Mar 27, 2003 4.437 4.465 4.410 4.454 119,367 +0.01(+0.25%)
Mar 26, 2003 4.498 4.498 4.443 4.443 71,112 -0.04(-0.98%)
Mar 25, 2003 4.487 4.526 4.454 4.487 47,529 -0.02(-0.37%)
Mar 24, 2003 4.597 4.597 4.504 4.504 15,238 -0.12(-2.62%)
Mar 21, 2003 4.603 4.630 4.586 4.625 38,095 +0.01(+0.12%)
Mar 20, 2003 4.520 4.619 4.504 4.619 39,909 +0.10(+2.20%)
Mar 19, 2003 4.493 4.520 4.493 4.520 25,397 +0.03(+0.61%)
Mar 18, 2003 4.493 4.498 4.454 4.493 54,241 -0.03(-0.61%)
Mar 17, 2003 4.493 4.520 4.437 4.520 55,329 +0.03(+0.74%)
Mar 14, 2003 4.509 4.509 4.449 4.487 77,461 -0.01(-0.12%)
Mar 13, 2003 4.526 4.526 4.465 4.493 127,167 -0.04(-0.85%)
Mar 12, 2003 4.575 4.575 4.531 4.531 46,259 -0.09(-2.03%)
Mar 11, 2003 4.619 4.630 4.553 4.625 37,914 -0.01(-0.12%)
Mar 10, 2003 4.675 4.675 4.630 4.630 22,494 -0.03(-0.59%)
Mar 07, 2003 4.752 4.768 4.652 4.658 66,214 -0.12(-2.54%)
Mar 06, 2003 4.768 4.790 4.757 4.779 59,864 +0.04(+0.81%)
Mar 05, 2003 4.741 4.796 4.730 4.741 74,740 +0.00(+0.00%)
Mar 04, 2003 4.702 4.746 4.702 4.741 49,524 -0.02(-0.35%)
Mar 03, 2003 4.785 4.790 4.724 4.757 40,091 -0.03(-0.58%)
Feb 28, 2003 4.686 4.812 4.614 4.785 346,672 +0.13(+2.72%)
Feb 27, 2003 4.603 4.680 4.603 4.658 48,436 +0.06(+1.32%)
Feb 26, 2003 4.575 4.597 4.575 4.597 40,454 +0.02(+0.48%)
Feb 25, 2003 4.581 4.581 4.526 4.575 57,143 +0.02(+0.48%)
Feb 24, 2003 4.559 4.603 4.548 4.553 71,293 -0.01(-0.12%)
Feb 21, 2003 4.537 4.570 4.526 4.559 33,923 +0.01(+0.24%)
Feb 20, 2003 4.520 4.553 4.520 4.548 18,322 +0.02(+0.37%)
Feb 19, 2003 4.559 4.559 4.526 4.531 29,025 -0.04(-0.96%)
Feb 18, 2003 4.619 4.619 4.531 4.575 30,113 -0.04(-0.95%)
Feb 14, 2003 4.526 4.630 4.520 4.619 95,602 +0.10(+2.20%)
Feb 13, 2003 4.410 4.531 4.410 4.520 144,038 +0.00(+0.00%)
Feb 12, 2003 4.476 4.520 4.465 4.520 54,966 +0.03(+0.61%)
Feb 11, 2003 4.493 4.509 4.476 4.493 84,173 -0.01(-0.24%)
Feb 10, 2003 4.553 4.553 4.504 4.504 86,350 -0.06(-1.33%)
Feb 07, 2003 4.575 4.581 4.553 4.564 111,385 -0.05(-1.08%)
Feb 06, 2003 4.713 4.719 4.581 4.614 67,846 -0.12(-2.56%)
Feb 05, 2003 4.730 4.752 4.697 4.735 22,131 +0.03(+0.59%)
Feb 04, 2003 4.702 4.708 4.686 4.708 390,392 +0.03(+0.71%)
Feb 03, 2003 4.730 4.763 4.675 4.675 286,444 -0.01(-0.24%)
Jan 31, 2003 4.686 4.697 4.658 4.686 43,175 -0.02(-0.47%)
Jan 30, 2003 4.553 4.708 4.553 4.708 84,173 +0.15(+3.39%)
Jan 29, 2003 4.542 4.559 4.542 4.553 50,613 +0.01(+0.24%)
Jan 28, 2003 4.542 4.553 4.542 4.542 43,900 +0.01(+0.12%)
Jan 27, 2003 4.531 4.564 4.531 4.537 46,077 +0.00(+0.00%)
Jan 24, 2003 4.553 4.553 4.537 4.537 31,383 -0.04(-0.84%)
Jan 23, 2003 4.575 4.586 4.548 4.575 66,214 -0.01(-0.12%)
Jan 22, 2003 4.581 4.581 4.575 4.581 7,074 +0.00(+0.00%)
Jan 21, 2003 4.608 4.608 4.581 4.581 15,963 -0.03(-0.72%)
Jan 17, 2003 4.581 4.614 4.575 4.614 27,574 +0.01(+0.12%)
Jan 16, 2003 4.575 4.608 4.575 4.608 5,623 +0.02(+0.48%)
Jan 15, 2003 4.575 4.614 4.575 4.586 18,503 +0.01(+0.12%)
Jan 14, 2003 4.575 4.608 4.575 4.581 34,830 +0.01(+0.12%)
Jan 13, 2003 4.619 4.619 4.570 4.575 19,773 -0.03(-0.72%)
Jan 10, 2003 4.575 4.630 4.575 4.608 13,242 +0.02(+0.48%)
Jan 09, 2003 4.575 4.675 4.564 4.586 50,975 -0.02(-0.48%)
Jan 08, 2003 4.630 4.630 4.597 4.608 20,499 -0.05(-1.07%)
Jan 07, 2003 4.625 4.708 4.625 4.658 42,449 +0.05(+1.08%)
Jan 06, 2003 4.564 4.658 4.564 4.608 38,095 +0.04(+0.97%)
Jan 03, 2003 4.575 4.603 4.564 4.564 46,077 -0.02(-0.48%)
Jan 02, 2003 4.564 4.586 4.564 4.586 32,472 +0.03(+0.73%)
Dec 31, 2002 4.548 4.553 4.520 4.553 179,413 +0.02(+0.36%)
Dec 30, 2002 4.559 4.570 4.526 4.537 98,142 -0.04(-0.84%)
Dec 27, 2002 4.608 4.636 4.564 4.575 60,227 -0.03(-0.72%)
Dec 26, 2002 4.713 4.713 4.575 4.608 114,106 -0.13(-2.79%)
Dec 24, 2002 4.603 4.796 4.575 4.741 109,389 +0.17(+3.61%)
Dec 23, 2002 4.592 4.592 4.531 4.575 68,753 +0.04(+0.85%)
Dec 20, 2002 4.421 4.603 4.421 4.537 349,030 +0.14(+3.13%)
Dec 19, 2002 4.410 4.410 4.399 4.399 40,635 -0.02(-0.37%)
Dec 18, 2002 4.399 4.432 4.399 4.415 31,927 +0.02(+0.38%)
Dec 17, 2002 4.410 4.415 4.399 4.399 158,369 -0.02(-0.50%)
Dec 16, 2002 4.437 4.465 4.421 4.421 45,715 -0.06(-1.23%)
Dec 13, 2002 4.493 4.493 4.454 4.476 6,712 -0.02(-0.37%)
Dec 12, 2002 4.454 4.520 4.437 4.493 50,794 +0.06(+1.37%)
Dec 11, 2002 4.432 4.437 4.404 4.432 265,401 +0.03(+0.63%)
Dec 10, 2002 4.410 4.432 4.399 4.404 143,857 -0.02(-0.37%)
Dec 09, 2002 4.410 4.437 4.410 4.421 24,671 -0.03(-0.62%)
Dec 06, 2002 4.410 4.449 4.410 4.449 29,388 +0.02(+0.50%)
Dec 05, 2002 4.443 4.454 4.410 4.426 29,569 -0.02(-0.37%)
Dec 04, 2002 4.482 4.482 4.410 4.443 105,761 -0.06(-1.23%)
Dec 03, 2002 4.603 4.603 4.465 4.498 34,467 -0.10(-2.28%)
Dec 02, 2002 4.575 4.630 4.575 4.603 26,122 +0.00(+0.00%)
Nov 29, 2002 4.603 4.614 4.531 4.603 19,047 +0.03(+0.60%)
Nov 27, 2002 4.493 4.630 4.471 4.575 121,725 +0.09(+2.09%)
Nov 26, 2002 4.487 4.498 4.482 4.482 64,944 -0.01(-0.12%)
Nov 25, 2002 4.498 4.498 4.476 4.487 61,679 -0.01(-0.25%)
Nov 22, 2002 4.498 4.509 4.487 4.498 132,972 +0.00(+0.00%)
Nov 21, 2002 4.487 4.504 4.471 4.498 52,245 +0.03(+0.62%)
Nov 20, 2002 4.437 4.493 4.437 4.471 26,304 +0.03(+0.62%)
Nov 19, 2002 4.465 4.493 4.437 4.443 52,245 -0.03(-0.62%)
Nov 18, 2002 4.520 4.520 4.426 4.471 143,313 +0.06(+1.37%)
Nov 15, 2002 4.421 4.426 4.410 4.410 26,122 +0.01(+0.13%)
Nov 14, 2002 4.404 4.404 4.404 4.404 13,968 +0.00(+0.00%)
Nov 13, 2002 4.404 4.415 4.404 4.404 24,853 +0.00(+0.00%)
Nov 12, 2002 4.410 4.421 4.404 4.404 23,220 -0.04(-0.87%)
Nov 11, 2002 4.415 4.454 4.415 4.443 25,578 +0.03(+0.62%)
Nov 08, 2002 4.421 4.432 4.410 4.415 32,472 -0.02(-0.37%)
Nov 07, 2002 4.437 4.437 4.415 4.432 16,145 +0.03(+0.63%)
Nov 06, 2002 4.404 4.437 4.399 4.404 69,661 +0.02(+0.50%)
Nov 05, 2002 4.355 4.410 4.355 4.382 36,100 +0.03(+0.63%)
Nov 04, 2002 4.360 4.410 4.355 4.355 46,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.