Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

12.27 +0.13 (+1.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.010 6.270 5.810 6.040 187,446 -0.34(-5.33%)
Oct 30, 2014 6.810 6.890 6.370 6.380 31,502 -0.50(-7.27%)
Oct 29, 2014 7.230 7.300 6.760 6.880 40,601 -0.42(-5.75%)
Oct 28, 2014 6.980 7.330 6.920 7.300 37,734 +0.37(+5.34%)
Oct 27, 2014 7.240 7.370 6.930 6.930 26,274 -0.44(-5.97%)
Oct 24, 2014 7.460 7.500 7.260 7.370 27,709 -0.04(-0.54%)
Oct 23, 2014 7.380 7.450 6.970 7.410 51,767 -0.06(-0.80%)
Oct 22, 2014 7.920 7.970 7.470 7.470 39,963 -0.55(-6.86%)
Oct 21, 2014 8.160 8.193 7.950 8.020 49,197 +0.04(+0.50%)
Oct 20, 2014 7.840 8.040 7.760 7.980 26,502 +0.20(+2.57%)
Oct 17, 2014 8.320 8.320 7.780 7.780 95,275 -0.38(-4.66%)
Oct 16, 2014 7.970 8.270 7.924 8.160 41,474 +0.12(+1.49%)
Oct 15, 2014 7.980 8.280 7.950 8.040 62,575 +0.20(+2.55%)
Oct 14, 2014 8.160 8.240 7.840 7.840 78,909 -0.21(-2.61%)
Oct 13, 2014 7.940 8.290 7.930 8.050 46,351 +0.22(+2.81%)
Oct 10, 2014 7.720 8.040 7.510 7.830 32,513 +0.08(+1.03%)
Oct 09, 2014 8.040 8.060 7.450 7.750 49,182 -0.29(-3.61%)
Oct 08, 2014 7.530 8.080 7.100 8.040 46,480 +0.61(+8.21%)
Oct 07, 2014 7.770 7.770 7.370 7.430 24,521 -0.26(-3.38%)
Oct 06, 2014 7.220 7.820 7.220 7.690 38,541 +0.48(+6.65%)
Oct 03, 2014 7.320 7.410 7.160 7.210 29,790 -0.20(-2.69%)
Oct 02, 2014 7.270 7.450 7.200 7.410 17,991 +0.13(+1.79%)
Oct 01, 2014 7.310 7.510 7.200 7.280 47,972 -0.16(-2.15%)
Sep 30, 2014 7.650 7.650 7.370 7.440 21,253 -0.23(-3.00%)
Sep 29, 2014 7.640 7.770 7.610 7.670 12,687 +0.08(+1.05%)
Sep 26, 2014 7.700 7.742 7.520 7.590 10,068 -0.15(-1.94%)
Sep 25, 2014 7.510 7.790 7.420 7.740 38,109 +0.03(+0.39%)
Sep 24, 2014 7.790 7.830 7.640 7.710 25,723 -0.13(-1.66%)
Sep 23, 2014 7.700 7.980 7.520 7.840 49,032 +0.10(+1.29%)
Sep 22, 2014 7.770 7.770 7.547 7.740 65,753 -0.30(-3.73%)
Sep 19, 2014 8.410 8.540 7.970 8.040 230,223 -0.39(-4.63%)
Sep 18, 2014 8.330 8.498 8.310 8.430 15,816 +0.09(+1.08%)
Sep 17, 2014 8.610 8.740 8.280 8.340 18,122 -0.37(-4.25%)
Sep 16, 2014 8.860 8.910 8.390 8.710 30,849 -0.10(-1.14%)
Sep 15, 2014 8.690 8.860 8.500 8.810 13,567 +0.21(+2.44%)
Sep 12, 2014 8.720 8.750 8.530 8.600 21,491 -0.18(-2.05%)
Sep 11, 2014 8.440 8.860 8.400 8.780 42,014 +0.23(+2.69%)
Sep 10, 2014 8.650 8.650 8.440 8.550 17,585 +0.01(+0.12%)
Sep 09, 2014 8.250 8.816 8.250 8.540 39,433 +0.24(+2.89%)
Sep 08, 2014 8.320 8.360 8.270 8.300 29,914 -0.09(-1.07%)
Sep 05, 2014 8.240 8.440 8.180 8.390 38,957 +0.20(+2.44%)
Sep 04, 2014 8.670 8.720 8.180 8.190 46,575 -0.45(-5.21%)
Sep 03, 2014 8.440 8.640 8.370 8.640 53,139 +0.24(+2.86%)
Sep 02, 2014 8.160 8.490 8.120 8.400 37,338 +0.05(+0.60%)
Aug 29, 2014 8.250 8.350 8.350 8.350 169,400 +0.05(+0.60%)
Aug 28, 2014 8.640 8.640 8.280 8.300 28,753 -0.21(-2.47%)
Aug 27, 2014 8.540 8.600 8.430 8.510 38,138 -0.05(-0.58%)
Aug 26, 2014 8.620 8.720 8.430 8.560 50,618 +0.02(+0.23%)
Aug 25, 2014 8.800 8.890 8.520 8.540 29,769 -0.28(-3.17%)
Aug 22, 2014 8.940 8.990 8.850 8.820 12,550 -0.13(-1.45%)
Aug 21, 2014 9.010 9.060 8.810 8.950 19,890 -0.14(-1.54%)
Aug 20, 2014 8.950 9.160 9.040 9.090 17,166 +0.05(+0.55%)
Aug 19, 2014 9.240 9.260 9.000 9.040 21,439 -0.20(-2.16%)
Aug 18, 2014 9.280 9.310 9.070 9.240 26,878 -0.12(-1.28%)
Aug 15, 2014 9.290 9.410 9.170 9.360 17,209 -0.02(-0.21%)
Aug 14, 2014 9.500 9.600 9.330 9.380 23,959 -0.22(-2.29%)
Aug 13, 2014 9.390 9.650 9.330 9.600 50,066 +0.24(+2.56%)
Aug 12, 2014 9.160 9.440 9.160 9.360 73,252 +0.22(+2.41%)
Aug 11, 2014 9.020 9.210 9.020 9.140 31,086 +0.19(+2.12%)
Aug 08, 2014 9.110 9.170 8.960 8.950 33,267 -0.16(-1.76%)
Aug 07, 2014 9.060 9.210 8.920 9.110 37,641 +0.02(+0.22%)
Aug 06, 2014 9.080 9.160 9.020 9.090 51,776 +0.17(+1.91%)
Aug 05, 2014 8.740 9.020 8.600 8.920 42,507 +0.16(+1.83%)
Aug 04, 2014 9.070 9.084 8.730 8.760 19,106 -0.31(-3.42%)
Aug 01, 2014 9.130 9.180 9.000 9.070 18,905 +0.01(+0.11%)
Jul 31, 2014 9.110 9.150 8.890 9.060 25,497 -0.11(-1.20%)
Jul 30, 2014 9.160 9.220 8.960 9.170 40,395 -0.02(-0.22%)
Jul 29, 2014 9.300 9.300 9.140 9.190 33,649 -0.14(-1.50%)
Jul 28, 2014 9.160 9.360 9.160 9.330 46,713 +0.19(+2.08%)
Jul 25, 2014 8.920 9.150 8.890 9.140 29,509 +0.31(+3.51%)
Jul 24, 2014 8.750 8.850 8.680 8.830 20,425 +0.00(+0.00%)
Jul 23, 2014 9.060 9.170 8.820 8.830 45,410 -0.26(-2.86%)
Jul 22, 2014 9.350 9.350 9.090 9.090 47,675 -0.24(-2.57%)
Jul 21, 2014 9.140 9.390 9.120 9.330 60,730 +0.20(+2.19%)
Jul 18, 2014 9.240 9.290 9.030 9.130 182,481 -0.18(-1.93%)
Jul 17, 2014 8.790 9.340 8.790 9.310 138,516 +0.47(+5.32%)
Jul 16, 2014 8.980 9.130 8.830 8.840 33,203 -0.07(-0.79%)
Jul 15, 2014 9.310 9.378 8.760 8.910 64,149 -0.39(-4.19%)
Jul 14, 2014 9.310 9.450 9.250 9.300 58,819 -0.17(-1.80%)
Jul 11, 2014 9.280 9.490 9.200 9.470 35,341 +0.14(+1.50%)
Jul 10, 2014 9.600 9.700 9.300 9.330 45,153 -0.18(-1.89%)
Jul 09, 2014 9.520 9.590 9.450 9.510 45,587 +0.03(+0.32%)
Jul 08, 2014 9.430 9.520 9.350 9.480 38,309 +0.07(+0.74%)
Jul 07, 2014 9.440 9.490 9.350 9.410 25,167 -0.14(-1.47%)
Jul 03, 2014 9.360 9.550 9.550 9.550 24,000 +0.13(+1.38%)
Jul 02, 2014 9.410 9.540 9.390 9.420 28,343 +0.03(+0.32%)
Jul 01, 2014 9.460 9.570 9.350 9.390 19,167 -0.07(-0.74%)
Jun 30, 2014 9.300 9.560 9.200 9.460 51,574 +0.00(+0.00%)
Jun 27, 2014 9.880 9.880 9.345 9.460 167,854 -1.14(-10.75%)
Jun 26, 2014 10.33 10.61 10.23 10.60 63,284 +0.16(+1.53%)
Jun 25, 2014 10.23 10.44 10.13 10.44 60,992 +0.24(+2.35%)
Jun 24, 2014 10.50 10.64 10.04 10.20 97,919 -0.28(-2.67%)
Jun 23, 2014 10.13 10.55 10.13 10.48 133,324 +0.53(+5.33%)
Jun 20, 2014 10.28 10.33 9.870 9.950 517,170 -0.38(-3.68%)
Jun 19, 2014 9.670 10.39 9.570 10.33 153,582 +0.93(+9.89%)
Jun 18, 2014 9.080 9.440 9.060 9.400 55,479 +0.35(+3.84%)
Jun 17, 2014 9.020 9.200 8.780 9.052 56,304 -0.06(-0.64%)
Jun 16, 2014 8.770 9.110 8.680 9.110 92,416 +0.36(+4.11%)
Jun 13, 2014 8.670 8.770 8.415 8.750 58,666 +0.08(+0.92%)
Jun 12, 2014 8.380 8.690 8.380 8.670 73,985 +0.37(+4.46%)
Jun 11, 2014 8.150 8.520 8.150 8.300 57,926 +0.16(+1.97%)
Jun 10, 2014 8.160 8.170 8.060 8.140 32,636 +0.06(+0.74%)
Jun 06, 2014 7.840 8.220 7.780 8.080 67,251 +0.25(+3.19%)
Jun 05, 2014 7.570 7.830 7.550 7.830 57,364 +0.33(+4.40%)
Jun 04, 2014 7.311 7.600 7.265 7.500 28,528 +0.22(+3.08%)
Jun 03, 2014 7.150 7.300 7.000 7.276 26,070 +0.18(+2.48%)
Jun 02, 2014 7.070 7.220 7.030 7.100 20,361 -0.01(-0.14%)
May 30, 2014 6.960 7.110 6.890 7.110 45,793 +0.14(+2.01%)
May 29, 2014 6.620 7.030 6.620 6.970 20,202 +0.35(+5.29%)
May 28, 2014 6.890 6.890 6.550 6.620 44,804 -0.34(-4.89%)
May 27, 2014 7.260 7.390 6.780 6.960 42,240 -0.38(-5.18%)
May 23, 2014 7.380 7.340 7.340 7.340 28,400 +0.00(+0.00%)
May 22, 2014 7.650 7.690 7.270 7.340 22,435 -0.21(-2.78%)
May 21, 2014 7.300 7.550 7.180 7.550 67,897 +0.25(+3.42%)
May 20, 2014 7.110 7.310 7.100 7.300 60,968 +0.08(+1.11%)
May 19, 2014 7.100 7.260 7.100 7.220 39,207 +0.13(+1.83%)
May 16, 2014 7.220 7.220 6.980 7.090 34,440 -0.21(-2.88%)
May 15, 2014 7.310 7.350 7.150 7.300 17,164 -0.10(-1.35%)
May 14, 2014 7.200 7.420 7.080 7.400 39,050 +0.39(+5.56%)
May 13, 2014 7.080 7.170 6.980 7.010 13,937 -0.10(-1.41%)
May 12, 2014 7.180 7.340 7.000 7.110 22,040 +0.03(+0.42%)
May 09, 2014 7.180 7.220 6.920 7.080 31,272 -0.12(-1.67%)
May 08, 2014 7.110 7.260 7.030 7.200 23,612 +0.09(+1.27%)
May 07, 2014 7.580 7.580 7.050 7.110 56,346 -0.54(-7.06%)
May 06, 2014 7.680 7.710 7.560 7.650 19,349 -0.03(-0.39%)
May 05, 2014 7.760 7.809 7.540 7.680 51,764 +0.00(+0.00%)
May 02, 2014 7.440 7.700 7.370 7.680 25,392 +0.23(+3.09%)
May 01, 2014 7.500 7.590 7.201 7.450 40,163 -0.16(-2.10%)
Apr 30, 2014 7.640 7.750 7.460 7.610 48,171 -0.11(-1.42%)
Apr 29, 2014 7.370 7.760 7.350 7.720 38,091 +0.34(+4.61%)
Apr 28, 2014 7.280 7.850 7.270 7.380 70,489 +0.06(+0.82%)
Apr 25, 2014 7.280 7.390 7.110 7.320 15,529 +0.09(+1.24%)
Apr 24, 2014 7.150 7.430 6.990 7.230 33,336 +0.01(+0.14%)
Apr 23, 2014 6.790 7.340 6.750 7.220 67,141 +0.47(+6.96%)
Apr 22, 2014 6.520 6.800 6.390 6.750 44,679 +0.23(+3.53%)
Apr 21, 2014 6.560 6.580 6.270 6.520 43,506 -0.03(-0.46%)
Apr 17, 2014 7.050 6.550 6.550 6.550 37,800 -0.53(-7.49%)
Apr 16, 2014 7.190 7.190 6.920 7.080 18,100 -0.07(-0.98%)
Apr 15, 2014 7.130 7.260 6.920 7.150 46,736 -0.27(-3.64%)
Apr 14, 2014 7.400 7.580 7.300 7.420 19,471 +0.18(+2.49%)
Apr 11, 2014 7.400 7.550 7.210 7.240 35,369 -0.19(-2.56%)
Apr 10, 2014 7.590 7.690 7.370 7.430 34,832 -0.13(-1.72%)
Apr 09, 2014 7.200 7.680 7.130 7.560 34,875 +0.21(+2.86%)
Apr 08, 2014 7.500 7.700 7.230 7.350 41,236 -0.04(-0.54%)
Apr 07, 2014 7.500 7.860 7.338 7.390 44,372 -0.20(-2.64%)
Apr 04, 2014 7.590 7.860 7.530 7.590 55,930 +0.15(+2.02%)
Apr 03, 2014 7.700 7.700 7.300 7.440 50,747 -0.35(-4.49%)
Apr 02, 2014 7.350 7.810 7.300 7.790 89,261 +0.74(+10.50%)
Apr 01, 2014 6.910 7.320 6.910 7.050 31,085 +0.15(+2.17%)
Mar 31, 2014 7.230 7.250 6.890 6.900 34,233 -0.42(-5.74%)
Mar 28, 2014 7.190 7.520 7.110 7.320 39,507 +0.14(+1.95%)
Mar 27, 2014 6.930 7.220 6.720 7.180 62,635 +0.20(+2.87%)
Mar 26, 2014 7.500 7.630 6.900 6.980 107,148 -0.50(-6.68%)
Mar 25, 2014 7.300 7.520 7.280 7.480 68,665 +0.27(+3.74%)
Mar 24, 2014 7.620 7.660 7.200 7.210 96,511 -0.54(-6.97%)
Mar 21, 2014 8.110 8.140 7.670 7.750 62,264 -0.35(-4.32%)
Mar 20, 2014 7.690 8.240 7.550 8.100 116,877 +0.37(+4.79%)
Mar 19, 2014 8.000 8.040 7.710 7.730 90,134 -0.31(-3.86%)
Mar 18, 2014 8.260 8.340 8.000 8.040 93,721 -0.32(-3.83%)
Mar 17, 2014 8.640 8.950 8.330 8.360 116,929 -0.26(-3.02%)
Mar 14, 2014 8.640 8.990 8.550 8.620 110,592 +0.06(+0.70%)
Mar 13, 2014 8.330 8.750 8.250 8.560 81,875 +0.26(+3.13%)
Mar 12, 2014 8.110 8.370 8.110 8.300 123,358 +0.31(+3.88%)
Mar 11, 2014 8.070 8.300 7.870 7.990 44,915 -0.01(-0.12%)
Mar 10, 2014 8.050 8.170 7.910 8.000 58,162 -0.12(-1.48%)
Mar 07, 2014 8.080 8.288 8.040 8.120 69,907 -0.24(-2.87%)
Mar 06, 2014 8.470 8.470 8.280 8.360 24,541 +0.02(+0.24%)
Mar 05, 2014 8.170 8.400 8.170 8.340 49,283 +0.19(+2.33%)
Mar 04, 2014 8.320 8.370 8.146 8.150 53,098 -0.28(-3.32%)
Mar 03, 2014 8.440 8.690 8.300 8.430 135,523 +0.24(+2.93%)
Feb 28, 2014 7.960 8.200 7.940 8.190 89,345 +0.28(+3.54%)
Feb 27, 2014 7.890 8.190 7.790 7.910 115,465 +0.12(+1.54%)
Feb 26, 2014 7.870 7.960 7.490 7.790 200,154 -0.13(-1.64%)
Feb 25, 2014 8.250 8.250 7.900 7.920 193,688 -0.35(-4.23%)
Feb 24, 2014 7.960 8.350 7.820 8.270 141,653 +0.45(+5.75%)
Feb 21, 2014 7.800 7.860 7.710 7.820 122,816 +0.08(+1.03%)
Feb 20, 2014 7.330 7.780 7.255 7.740 133,379 +0.33(+4.45%)
Feb 19, 2014 7.680 7.870 7.380 7.410 125,919 -0.37(-4.76%)
Feb 18, 2014 7.700 7.930 7.630 7.780 93,670 +0.17(+2.23%)
Feb 14, 2014 7.780 7.610 7.610 7.610 119,900 -0.05(-0.65%)
Feb 13, 2014 7.190 7.800 7.190 7.660 91,057 +0.44(+6.09%)
Feb 12, 2014 7.210 7.360 7.100 7.220 35,747 +0.02(+0.28%)
Feb 11, 2014 7.150 7.240 7.020 7.200 79,523 +0.15(+2.13%)
Feb 10, 2014 6.900 7.150 6.900 7.050 71,633 +0.19(+2.77%)
Feb 07, 2014 6.520 6.900 6.520 6.860 45,518 +0.34(+5.21%)
Feb 06, 2014 6.450 6.550 6.300 6.520 31,217 +0.10(+1.56%)
Feb 05, 2014 6.480 6.620 6.230 6.420 20,687 +0.00(+0.00%)
Feb 04, 2014 6.240 6.440 6.220 6.420 22,958 +0.16(+2.56%)
Feb 03, 2014 6.270 6.450 6.180 6.260 16,801 +0.09(+1.46%)
Jan 31, 2014 6.160 6.250 5.920 6.170 72,084 +0.06(+0.98%)
Jan 30, 2014 6.330 6.330 6.030 6.110 113,710 -0.37(-5.71%)
Jan 29, 2014 6.230 6.480 6.170 6.480 70,040 +0.31(+5.02%)
Jan 28, 2014 6.110 6.235 6.060 6.170 62,677 +0.12(+1.98%)
Jan 27, 2014 6.480 6.480 6.050 6.050 166,325 -0.48(-7.35%)
Jan 24, 2014 6.780 6.844 6.380 6.530 53,260 -0.20(-2.97%)
Jan 23, 2014 6.600 6.970 6.600 6.730 61,579 +0.23(+3.54%)
Jan 22, 2014 6.620 6.670 6.408 6.500 74,363 -0.14(-2.11%)
Jan 21, 2014 6.570 6.710 6.360 6.640 117,885 +0.06(+0.91%)
Jan 17, 2014 6.170 6.580 6.580 6.580 123,700 +0.48(+7.87%)
Jan 16, 2014 5.980 6.140 5.890 6.100 63,791 +0.17(+2.87%)
Jan 15, 2014 5.860 6.000 5.610 5.930 78,881 +0.07(+1.19%)
Jan 14, 2014 5.800 5.920 5.760 5.860 83,154 +0.02(+0.34%)
Jan 13, 2014 5.810 6.000 5.700 5.840 159,857 +0.06(+1.04%)
Jan 10, 2014 5.620 5.880 5.620 5.780 59,633 +0.24(+4.33%)
Jan 09, 2014 5.520 5.600 5.480 5.540 47,427 -0.06(-1.07%)
Jan 08, 2014 5.410 5.640 5.250 5.600 44,890 +0.10(+1.82%)
Jan 07, 2014 5.380 5.530 5.260 5.500 40,015 +0.07(+1.29%)
Jan 06, 2014 5.450 5.580 5.390 5.430 55,032 +0.03(+0.56%)
Jan 03, 2014 5.330 5.500 5.260 5.400 58,129 +0.14(+2.66%)
Jan 02, 2014 5.260 5.390 5.200 5.260 86,757 +0.10(+1.94%)
Dec 31, 2013 5.230 5.160 5.160 5.160 52,200 -0.12(-2.27%)
Dec 30, 2013 5.360 5.490 5.180 5.280 73,205 -0.13(-2.40%)
Dec 27, 2013 5.260 5.410 5.160 5.410 77,168 +0.19(+3.64%)
Dec 26, 2013 5.200 5.320 5.100 5.220 31,853 +0.09(+1.75%)
Dec 24, 2013 4.930 5.200 4.870 5.130 46,020 +0.24(+4.91%)
Dec 23, 2013 4.970 5.050 4.870 4.890 66,607 -0.06(-1.21%)
Dec 20, 2013 4.900 5.000 4.890 4.950 74,107 +0.00(+0.00%)
Dec 19, 2013 5.000 5.010 4.880 4.950 77,160 -0.08(-1.59%)
Dec 18, 2013 5.110 5.220 5.030 5.030 76,187 -0.06(-1.18%)
Dec 17, 2013 5.180 5.190 5.090 5.090 44,956 -0.09(-1.74%)
Dec 16, 2013 5.240 5.240 5.140 5.180 48,784 -0.04(-0.77%)
Dec 13, 2013 5.200 5.250 5.130 5.220 52,008 +0.02(+0.38%)
Dec 12, 2013 5.210 5.210 5.100 5.200 77,078 -0.08(-1.52%)
Dec 11, 2013 5.440 5.470 5.280 5.280 28,966 -0.16(-2.94%)
Dec 10, 2013 5.440 5.630 5.400 5.440 102,124 +0.27(+5.22%)
Dec 09, 2013 5.110 5.270 5.110 5.170 54,060 +0.04(+0.78%)
Dec 06, 2013 5.140 5.200 5.070 5.130 44,110 -0.01(-0.19%)
Dec 05, 2013 5.300 5.310 5.120 5.140 83,156 -0.20(-3.75%)
Dec 04, 2013 5.450 5.520 5.310 5.340 93,473 -0.07(-1.29%)
Dec 03, 2013 5.630 5.720 5.280 5.410 102,046 -0.27(-4.75%)
Dec 02, 2013 5.890 5.930 5.590 5.680 91,693 -0.35(-5.80%)
Nov 29, 2013 5.770 6.060 5.770 6.030 53,416 +0.48(+8.65%)
Nov 27, 2013 5.630 5.690 5.480 5.550 81,560 +0.00(+0.00%)
Nov 26, 2013 5.670 5.760 5.460 5.550 58,908 -0.08(-1.42%)
Nov 25, 2013 5.640 5.710 5.390 5.630 68,559 -0.08(-1.40%)
Nov 22, 2013 5.550 5.801 5.550 5.710 57,705 +0.17(+3.07%)
Nov 21, 2013 5.510 5.760 5.440 5.540 81,437 -0.01(-0.18%)
Nov 20, 2013 5.530 5.640 5.460 5.550 78,187 -0.06(-1.07%)
Nov 19, 2013 5.570 5.700 5.530 5.610 76,562 +0.02(+0.36%)
Nov 18, 2013 5.370 5.590 5.270 5.590 115,536 +0.18(+3.33%)
Nov 15, 2013 5.490 5.490 5.310 5.410 49,461 -0.05(-0.92%)
Nov 14, 2013 5.330 5.490 5.210 5.460 60,482 +0.23(+4.40%)
Nov 12, 2013 5.210 5.310 5.190 5.230 24,207 +0.02(+0.38%)
Nov 11, 2013 5.150 5.330 5.100 5.210 63,183 +0.00(+0.00%)
Nov 08, 2013 5.160 5.259 5.120 5.210 62,166 -0.01(-0.19%)
Nov 07, 2013 5.380 5.380 5.162 5.220 65,905 -0.16(-2.97%)
Nov 06, 2013 5.400 5.480 5.370 5.380 60,513 +0.06(+1.13%)
Nov 05, 2013 5.400 5.410 5.300 5.320 78,151 -0.08(-1.48%)
Nov 04, 2013 5.350 5.450 5.270 5.400 150,355 +0.16(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.