Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

13.38 -0.07 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.160 7.290 6.980 7.150 595,434 -0.08(-1.11%)
Oct 30, 2018 7.220 7.440 7.100 7.230 354,908 +0.01(+0.14%)
Oct 29, 2018 7.190 7.400 7.130 7.220 325,582 -0.08(-1.10%)
Oct 26, 2018 7.360 7.620 7.300 7.300 356,900 -0.05(-0.68%)
Oct 25, 2018 7.550 7.700 7.350 7.350 548,802 -0.26(-3.42%)
Oct 24, 2018 7.670 7.755 7.470 7.610 213,834 -0.13(-1.68%)
Oct 23, 2018 7.970 8.000 7.650 7.740 268,407 -0.07(-0.90%)
Oct 22, 2018 8.080 8.080 7.740 7.810 139,124 -0.29(-3.58%)
Oct 19, 2018 8.030 8.120 7.900 8.100 269,100 +0.10(+1.25%)
Oct 18, 2018 7.900 8.130 7.860 8.000 157,882 +0.01(+0.13%)
Oct 17, 2018 7.960 8.106 7.840 7.990 367,741 +0.05(+0.63%)
Oct 16, 2018 8.290 8.300 7.880 7.940 280,678 -0.31(-3.76%)
Oct 15, 2018 8.050 8.320 8.040 8.250 434,514 +0.21(+2.61%)
Oct 12, 2018 8.000 8.050 7.660 8.040 199,800 +0.04(+0.50%)
Oct 11, 2018 7.860 8.050 7.660 8.000 443,352 +0.30(+3.90%)
Oct 10, 2018 7.560 7.750 7.450 7.700 279,533 +0.17(+2.26%)
Oct 09, 2018 7.790 7.790 7.490 7.530 267,105 -0.30(-3.83%)
Oct 08, 2018 7.580 7.880 7.460 7.830 301,624 +0.20(+2.62%)
Oct 05, 2018 7.840 7.890 7.600 7.630 136,500 -0.13(-1.68%)
Oct 04, 2018 7.730 7.938 7.620 7.760 259,510 +0.06(+0.78%)
Oct 03, 2018 7.890 7.974 7.680 7.700 335,664 -0.18(-2.28%)
Oct 02, 2018 8.260 8.350 7.870 7.880 491,212 -0.27(-3.31%)
Oct 01, 2018 8.110 8.540 8.070 8.150 684,113 +0.04(+0.49%)
Sep 28, 2018 7.850 8.190 7.730 8.110 209,600 +0.39(+5.05%)
Sep 27, 2018 7.580 7.770 7.470 7.720 233,955 +0.06(+0.78%)
Sep 26, 2018 7.960 7.990 7.500 7.660 434,204 -0.28(-3.53%)
Sep 25, 2018 8.050 8.230 7.940 7.940 345,290 -0.09(-1.12%)
Sep 24, 2018 8.070 8.220 7.980 8.030 358,798 -0.04(-0.50%)
Sep 21, 2018 8.090 8.110 7.930 8.070 664,200 -0.09(-1.10%)
Sep 20, 2018 8.270 8.270 7.940 8.160 196,452 -0.06(-0.73%)
Sep 19, 2018 7.900 8.290 7.850 8.220 181,439 +0.37(+4.71%)
Sep 18, 2018 7.840 7.940 7.800 7.850 245,957 +0.03(+0.38%)
Sep 17, 2018 7.530 7.920 7.460 7.820 328,722 +0.37(+4.97%)
Sep 14, 2018 7.410 7.540 7.350 7.450 277,400 +0.04(+0.54%)
Sep 13, 2018 7.650 7.790 7.380 7.410 266,115 -0.08(-1.07%)
Sep 12, 2018 7.150 7.580 7.060 7.490 195,277 +0.32(+4.46%)
Sep 11, 2018 7.150 7.220 7.040 7.170 151,058 -0.07(-0.97%)
Sep 10, 2018 7.500 7.530 7.240 7.240 258,242 -0.19(-2.56%)
Sep 07, 2018 7.410 7.550 7.310 7.430 192,200 +0.01(+0.13%)
Sep 06, 2018 7.550 7.675 7.420 7.420 163,040 -0.01(-0.13%)
Sep 05, 2018 7.600 7.650 7.430 7.430 180,387 -0.12(-1.59%)
Sep 04, 2018 7.430 7.650 7.430 7.550 246,500 -0.10(-1.31%)
Aug 31, 2018 7.650 7.650 7.650 0 +0.01(+0.13%)
Aug 30, 2018 7.810 7.830 7.600 7.640 150,653 -0.21(-2.68%)
Aug 29, 2018 7.920 7.950 7.800 7.850 116,424 +0.00(+0.00%)
Aug 28, 2018 8.140 8.140 7.815 7.850 152,642 -0.18(-2.24%)
Aug 27, 2018 8.020 8.110 7.938 8.030 170,691 +0.10(+1.26%)
Aug 24, 2018 7.440 8.030 7.440 7.930 235,300 +0.55(+7.45%)
Aug 23, 2018 7.860 7.860 7.370 7.380 344,076 -0.51(-6.46%)
Aug 22, 2018 8.110 8.160 7.870 7.890 207,559 -0.18(-2.23%)
Aug 21, 2018 8.170 8.200 8.040 8.070 194,761 -0.05(-0.62%)
Aug 20, 2018 8.270 8.350 8.010 8.120 203,431 -0.06(-0.73%)
Aug 17, 2018 7.880 8.290 7.820 8.180 218,300 +0.35(+4.47%)
Aug 16, 2018 7.900 8.130 7.800 7.830 278,177 -0.04(-0.51%)
Aug 15, 2018 8.380 8.450 7.830 7.870 530,749 -0.77(-8.91%)
Aug 14, 2018 8.680 8.780 8.530 8.640 184,138 +0.07(+0.82%)
Aug 13, 2018 9.050 9.360 8.470 8.570 410,869 -0.50(-5.51%)
Aug 10, 2018 8.900 9.260 8.900 9.070 224,400 +0.12(+1.34%)
Aug 09, 2018 8.990 9.090 8.875 8.950 196,422 +0.03(+0.34%)
Aug 08, 2018 8.900 9.030 8.810 8.920 221,770 -0.03(-0.34%)
Aug 07, 2018 9.300 9.300 8.910 8.950 280,187 -0.22(-2.40%)
Aug 06, 2018 9.410 9.410 9.150 9.170 222,474 -0.23(-2.45%)
Aug 03, 2018 9.350 9.500 9.290 9.400 188,200 +0.13(+1.40%)
Aug 02, 2018 9.150 9.340 9.140 9.270 117,805 +0.11(+1.20%)
Aug 01, 2018 9.240 9.380 9.160 9.160 252,304 -0.17(-1.82%)
Jul 31, 2018 9.390 9.390 9.230 9.330 219,520 -0.01(-0.11%)
Jul 30, 2018 9.510 9.590 9.340 9.340 189,472 -0.17(-1.79%)
Jul 27, 2018 9.420 9.600 9.420 9.510 185,400 +0.03(+0.32%)
Jul 26, 2018 9.690 9.730 9.480 9.480 356,488 -0.21(-2.17%)
Jul 25, 2018 9.550 9.775 9.550 9.690 151,836 +0.14(+1.47%)
Jul 24, 2018 9.460 9.600 9.460 9.550 238,057 +0.09(+0.95%)
Jul 23, 2018 9.510 9.520 9.340 9.460 213,022 -0.05(-0.53%)
Jul 20, 2018 9.370 9.610 9.370 9.510 184,369 +0.15(+1.60%)
Jul 19, 2018 9.390 9.560 9.300 9.360 220,859 -0.13(-1.37%)
Jul 18, 2018 9.600 9.750 9.490 9.490 197,161 -0.12(-1.25%)
Jul 17, 2018 9.580 9.740 9.530 9.610 288,291 -0.06(-0.62%)
Jul 16, 2018 9.450 9.900 9.450 9.670 331,657 -0.14(-1.43%)
Jul 13, 2018 9.840 10.00 9.810 9.810 120,998 -0.15(-1.51%)
Jul 12, 2018 10.12 10.15 9.940 9.960 183,689 -0.13(-1.29%)
Jul 11, 2018 10.56 10.56 10.06 10.09 344,852 -0.47(-4.45%)
Jul 10, 2018 10.67 10.78 10.54 10.56 183,835 -0.22(-2.04%)
Jul 09, 2018 11.06 11.19 10.74 10.78 242,757 -0.23(-2.09%)
Jul 06, 2018 10.86 11.03 10.76 11.01 259,514 +0.19(+1.76%)
Jul 05, 2018 10.92 10.96 10.73 10.82 139,804 -0.07(-0.64%)
Jul 03, 2018 10.89 10.89 10.89 0 +0.15(+1.40%)
Jul 02, 2018 10.80 10.83 10.56 10.74 115,860 -0.07(-0.65%)
Jun 29, 2018 10.86 10.81 267,117 +0.26(+2.46%)
Jun 28, 2018 10.75 10.79 10.55 10.55 90,223 -0.23(-2.13%)
Jun 27, 2018 10.91 11.06 10.77 10.78 137,833 -0.22(-2.00%)
Jun 26, 2018 10.95 11.18 10.69 11.00 197,523 +0.01(+0.09%)
Jun 25, 2018 11.18 11.26 10.97 10.99 201,894 -0.23(-2.05%)
Jun 22, 2018 10.99 11.27 10.99 11.22 137,705 +0.19(+1.72%)
Jun 21, 2018 11.04 11.15 10.99 11.03 136,187 +0.01(+0.09%)
Jun 20, 2018 11.14 11.30 11.02 11.02 114,715 -0.16(-1.43%)
Jun 19, 2018 11.15 11.25 11.07 11.18 116,228 -0.04(-0.36%)
Jun 18, 2018 11.14 11.27 11.10 11.22 107,039 -0.03(-0.27%)
Jun 15, 2018 11.35 11.31 11.25 1,333,753 -0.06(-0.53%)
Jun 14, 2018 11.19 11.35 11.11 11.31 284,888 +0.11(+0.98%)
Jun 13, 2018 11.05 11.27 10.96 11.20 273,995 +0.17(+1.54%)
Jun 12, 2018 11.02 11.15 10.97 11.03 313,584 -0.10(-0.90%)
Jun 11, 2018 11.13 11.22 11.04 11.13 271,463 -0.09(-0.80%)
Jun 08, 2018 11.38 11.38 11.19 11.22 129,720 -0.16(-1.41%)
Jun 07, 2018 11.39 11.51 11.32 11.38 176,263 -0.09(-0.78%)
Jun 06, 2018 11.47 190,979 +0.10(+0.88%)
Jun 05, 2018 11.37 11.46 11.25 11.37 145,920 -0.02(-0.18%)
Jun 04, 2018 11.71 11.71 11.38 11.39 141,804 -0.19(-1.64%)
Jun 01, 2018 11.59 11.67 11.52 11.58 116,641 -0.09(-0.77%)
May 31, 2018 11.88 11.88 11.64 11.67 132,927 -0.26(-2.18%)
May 30, 2018 11.83 12.00 11.76 11.93 130,178 +0.12(+1.02%)
May 29, 2018 11.70 11.97 11.46 11.81 144,071 -0.12(-1.01%)
May 25, 2018 11.93 11.93 11.93 0 +0.05(+0.42%)
May 24, 2018 11.87 12.00 11.83 11.88 119,308 -0.03(-0.25%)
May 23, 2018 11.58 11.91 11.54 11.91 185,749 +0.30(+2.58%)
May 22, 2018 11.75 11.80 11.57 11.61 200,058 -0.07(-0.60%)
May 21, 2018 11.44 11.74 11.44 11.68 104,420 +0.16(+1.39%)
May 18, 2018 11.30 11.58 11.30 11.52 125,318 +0.09(+0.79%)
May 17, 2018 11.39 11.47 11.28 11.43 172,514 +0.10(+0.88%)
May 16, 2018 11.40 11.40 11.05 11.33 204,806 +0.34(+3.09%)
May 15, 2018 10.87 11.22 10.78 10.99 244,682 -0.12(-1.08%)
May 14, 2018 11.00 11.33 11.00 11.11 154,563 -0.01(-0.09%)
May 11, 2018 11.14 11.21 11.07 11.12 120,673 +0.09(+0.82%)
May 10, 2018 11.10 11.27 11.00 11.03 245,124 +0.03(+0.27%)
May 09, 2018 11.13 11.13 10.95 11.00 111,681 -0.05(-0.45%)
May 08, 2018 11.07 11.14 10.84 11.05 156,475 -0.01(-0.09%)
May 07, 2018 11.04 11.13 10.98 11.06 184,039 +0.02(+0.18%)
May 04, 2018 10.97 11.14 10.68 11.04 113,217 -0.01(-0.09%)
May 03, 2018 11.37 11.37 10.96 11.05 129,387 -0.09(-0.81%)
May 02, 2018 11.24 11.32 11.04 11.14 239,933 +0.03(+0.27%)
May 01, 2018 10.94 11.14 10.94 11.11 157,232 -0.02(-0.18%)
Apr 30, 2018 11.00 11.33 10.70 11.13 225,070 -0.08(-0.71%)
Apr 27, 2018 11.28 11.30 11.15 11.21 80,344 +0.01(+0.09%)
Apr 26, 2018 11.09 11.29 11.08 11.20 115,471 +0.09(+0.81%)
Apr 25, 2018 11.30 11.41 11.10 11.11 157,403 -0.26(-2.29%)
Apr 24, 2018 11.41 11.43 11.24 11.37 123,135 +0.11(+0.98%)
Apr 23, 2018 11.56 11.56 11.26 11.26 151,655 -0.36(-3.10%)
Apr 20, 2018 11.46 11.92 11.42 11.62 193,721 +0.00(+0.00%)
Apr 19, 2018 11.55 11.63 11.40 11.62 193,856 +0.07(+0.61%)
Apr 18, 2018 11.18 11.64 11.18 11.55 440,295 +0.44(+3.96%)
Apr 17, 2018 10.93 11.16 10.93 11.11 175,372 +0.07(+0.63%)
Apr 16, 2018 11.03 11.10 10.85 11.04 152,947 +0.06(+0.55%)
Apr 13, 2018 10.84 10.99 10.65 10.98 144,585 +0.28(+2.62%)
Apr 12, 2018 10.77 10.85 10.64 10.70 188,715 -0.24(-2.19%)
Apr 11, 2018 11.07 11.26 10.85 10.94 373,355 -0.04(-0.36%)
Apr 10, 2018 10.84 11.00 10.69 10.98 219,231 +0.21(+1.95%)
Apr 09, 2018 10.54 10.83 10.40 10.77 190,332 +0.18(+1.70%)
Apr 06, 2018 10.62 10.62 10.45 10.59 186,830 +0.08(+0.76%)
Apr 05, 2018 10.24 10.60 10.21 10.51 197,525 +0.23(+2.24%)
Apr 04, 2018 10.39 10.39 10.16 10.28 160,043 +0.00(+0.00%)
Apr 03, 2018 10.29 10.34 10.06 10.28 221,818 -0.03(-0.29%)
Apr 02, 2018 9.790 10.45 9.790 10.31 255,644 +0.56(+5.74%)
Mar 29, 2018 9.750 9.750 9.750 0 -0.24(-2.40%)
Mar 28, 2018 10.30 10.30 9.960 9.990 470,687 -0.43(-4.13%)
Mar 27, 2018 10.44 10.56 10.29 10.42 345,507 -0.25(-2.34%)
Mar 26, 2018 10.92 10.92 10.60 10.67 183,845 -0.12(-1.11%)
Mar 23, 2018 10.82 10.85 10.62 10.79 504,373 +0.24(+2.27%)
Mar 22, 2018 10.56 10.70 10.48 10.55 199,828 -0.04(-0.38%)
Mar 21, 2018 10.25 10.64 10.17 10.59 211,791 +0.43(+4.23%)
Mar 20, 2018 10.42 10.43 10.09 10.16 168,495 -0.30(-2.87%)
Mar 19, 2018 10.31 10.58 10.23 10.46 208,336 +0.06(+0.58%)
Mar 16, 2018 10.57 10.63 10.30 10.40 518,447 -0.24(-2.26%)
Mar 15, 2018 10.81 10.81 10.58 10.64 179,242 -0.17(-1.57%)
Mar 14, 2018 10.89 10.91 10.71 10.81 196,200 -0.03(-0.28%)
Mar 13, 2018 10.63 10.84 10.58 10.84 191,029 +0.24(+2.26%)
Mar 12, 2018 9.940 10.71 9.940 10.60 298,566 +0.66(+6.64%)
Mar 09, 2018 9.900 10.10 9.850 9.940 257,945 -0.07(-0.70%)
Mar 08, 2018 10.08 10.12 9.980 10.01 178,377 -0.08(-0.79%)
Mar 07, 2018 10.03 10.09 142,984 -0.31(-2.98%)
Mar 06, 2018 10.24 10.48 10.17 10.40 230,251 +0.37(+3.69%)
Mar 05, 2018 10.22 10.22 9.940 10.03 227,973 -0.08(-0.79%)
Mar 02, 2018 10.42 10.51 10.08 10.11 223,165 -0.27(-2.60%)
Mar 01, 2018 10.40 10.51 10.15 10.38 411,385 -0.09(-0.86%)
Feb 28, 2018 10.36 10.70 10.33 10.47 310,641 +0.13(+1.26%)
Feb 27, 2018 10.27 10.35 10.11 10.34 189,395 -0.04(-0.39%)
Feb 26, 2018 10.50 10.51 10.27 10.38 124,234 +0.02(+0.19%)
Feb 23, 2018 10.25 10.49 10.24 10.36 165,323 +0.06(+0.58%)
Feb 22, 2018 10.30 171,832 -0.04(-0.39%)
Feb 21, 2018 10.68 10.91 10.31 10.34 390,115 -0.25(-2.36%)
Feb 20, 2018 10.45 10.70 10.35 10.59 342,741 -0.12(-1.12%)
Feb 16, 2018 10.71 10.71 10.71 0 -0.20(-1.83%)
Feb 15, 2018 10.74 10.92 10.63 10.91 331,450 +0.17(+1.58%)
Feb 14, 2018 10.25 10.88 10.15 10.74 344,420 +0.57(+5.60%)
Feb 13, 2018 10.02 10.23 9.950 10.17 192,661 +0.18(+1.80%)
Feb 12, 2018 9.430 10.20 9.430 9.990 448,216 +0.50(+5.27%)
Feb 09, 2018 9.810 9.900 9.290 9.490 476,753 -0.36(-3.65%)
Feb 08, 2018 10.09 10.17 9.850 9.850 298,525 -0.22(-2.18%)
Feb 07, 2018 10.11 10.32 10.00 10.07 322,094 -0.14(-1.37%)
Feb 06, 2018 10.51 10.70 10.21 10.21 424,160 -0.43(-4.04%)
Feb 05, 2018 10.15 10.65 10.15 10.64 320,865 +0.46(+4.52%)
Feb 02, 2018 10.49 10.49 10.17 10.18 325,573 -0.44(-4.14%)
Feb 01, 2018 10.53 10.75 10.52 10.62 425,671 -0.10(-0.93%)
Jan 31, 2018 10.79 10.86 10.46 10.72 294,705 +0.04(+0.37%)
Jan 30, 2018 10.90 11.09 10.63 10.68 401,084 -0.17(-1.57%)
Jan 29, 2018 11.29 11.45 10.85 10.85 547,709 -0.57(-4.99%)
Jan 26, 2018 11.61 11.77 11.11 11.42 175,644 -0.19(-1.64%)
Jan 25, 2018 12.31 12.31 11.61 11.61 420,748 -0.56(-4.60%)
Jan 24, 2018 11.99 12.21 11.74 12.17 461,010 +0.54(+4.64%)
Jan 23, 2018 11.40 11.66 11.29 11.63 188,622 +0.18(+1.57%)
Jan 22, 2018 11.66 11.73 11.40 11.45 186,960 -0.18(-1.55%)
Jan 19, 2018 11.61 11.82 11.51 11.63 301,713 +0.08(+0.69%)
Jan 18, 2018 12.24 12.24 11.52 11.55 347,844 -0.60(-4.94%)
Jan 17, 2018 12.16 12.34 12.07 12.15 218,525 -0.17(-1.38%)
Jan 16, 2018 12.37 12.37 12.08 12.32 218,229 +0.11(+0.90%)
Jan 12, 2018 12.21 12.21 12.21 0 +0.13(+1.08%)
Jan 11, 2018 12.61 12.61 11.69 12.08 255,025 -0.31(-2.50%)
Jan 10, 2018 12.42 12.01 12.39 215,252 +0.14(+1.14%)
Jan 09, 2018 12.24 12.45 12.09 12.25 182,669 -0.21(-1.69%)
Jan 08, 2018 12.34 12.72 12.34 12.46 247,550 +0.01(+0.08%)
Jan 05, 2018 12.55 12.70 12.41 12.45 120,533 -0.16(-1.27%)
Jan 04, 2018 12.47 12.64 12.41 12.61 266,117 +0.05(+0.40%)
Jan 03, 2018 12.78 12.78 12.34 12.56 295,527 -0.22(-1.72%)
Jan 02, 2018 12.63 12.78 12.40 12.78 291,197 +0.42(+3.40%)
Dec 29, 2017 12.36 12.36 12.36 0 +0.05(+0.41%)
Dec 28, 2017 12.39 12.39 12.15 12.31 235,070 -0.04(-0.32%)
Dec 27, 2017 12.72 12.72 12.29 12.35 229,343 -0.31(-2.45%)
Dec 26, 2017 12.42 12.70 12.35 12.66 135,939 +0.33(+2.68%)
Dec 22, 2017 12.23 12.40 12.12 12.33 209,278 +0.04(+0.33%)
Dec 21, 2017 12.41 12.44 12.12 12.29 207,642 -0.06(-0.49%)
Dec 20, 2017 12.20 12.44 12.12 12.35 263,378 +0.24(+1.98%)
Dec 19, 2017 11.90 12.14 11.74 12.11 255,967 +0.25(+2.11%)
Dec 18, 2017 11.93 11.96 11.76 11.86 169,913 +0.09(+0.76%)
Dec 15, 2017 12.21 12.23 11.63 11.77 855,715 -0.30(-2.49%)
Dec 14, 2017 12.23 12.24 11.89 12.07 307,450 -0.01(-0.08%)
Dec 13, 2017 11.41 12.14 11.40 12.08 416,966 +0.75(+6.62%)
Dec 12, 2017 11.30 11.43 11.18 11.33 306,384 -0.02(-0.18%)
Dec 11, 2017 10.86 11.47 10.86 11.35 520,178 +0.54(+5.00%)
Dec 08, 2017 10.62 11.00 10.62 10.81 250,125 +0.13(+1.22%)
Dec 07, 2017 10.62 10.82 10.61 10.68 189,676 -0.13(-1.20%)
Dec 06, 2017 10.74 10.99 10.70 10.81 331,305 +0.04(+0.37%)
Dec 05, 2017 10.79 10.90 10.64 10.77 231,510 -0.16(-1.46%)
Dec 04, 2017 10.63 10.99 10.60 10.93 169,797 +0.28(+2.63%)
Dec 01, 2017 10.60 10.76 10.55 10.65 200,412 +0.09(+0.85%)
Nov 30, 2017 10.55 10.70 10.45 10.56 242,537 -0.10(-0.94%)
Nov 29, 2017 10.90 10.92 10.59 10.66 233,805 -0.35(-3.18%)
Nov 28, 2017 11.13 11.18 10.91 11.01 212,582 -0.14(-1.26%)
Nov 27, 2017 11.25 11.25 10.93 11.15 262,818 +0.00(+0.00%)
Nov 24, 2017 10.89 11.20 10.79 11.15 329,293 +0.30(+2.76%)
Nov 22, 2017 10.82 10.85 10.47 10.85 436,918 +0.10(+0.93%)
Nov 21, 2017 10.71 11.01 10.51 10.75 253,346 -0.23(-2.09%)
Nov 20, 2017 11.10 11.20 10.91 10.98 358,924 -0.07(-0.63%)
Nov 17, 2017 10.94 11.20 10.75 11.05 345,077 +0.29(+2.70%)
Nov 16, 2017 10.76 10.84 10.65 10.76 246,111 +0.05(+0.47%)
Nov 15, 2017 10.42 10.78 10.05 10.71 431,447 +0.24(+2.29%)
Nov 14, 2017 10.67 10.88 10.36 10.47 467,647 -0.31(-2.88%)
Nov 13, 2017 10.97 11.05 10.61 10.78 279,828 -0.12(-1.10%)
Nov 10, 2017 11.43 11.45 10.90 10.90 425,061 -0.53(-4.64%)
Nov 09, 2017 11.58 11.66 11.32 11.43 473,796 -0.21(-1.80%)
Nov 08, 2017 12.00 12.50 11.15 11.64 621,058 +0.80(+7.38%)
Nov 07, 2017 10.94 10.94 10.70 10.84 134,167 -0.14(-1.28%)
Nov 06, 2017 10.75 11.06 10.75 10.98 338,661 +0.22(+2.04%)
Nov 03, 2017 10.84 11.06 10.69 10.76 253,343 -0.12(-1.10%)
Nov 02, 2017 11.00 11.17 10.88 10.88 280,862 -0.19(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.