Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.651 4.676 4.651 4.658 328,746 +0.00(+0.00%)
Oct 30, 2006 4.641 4.660 4.637 4.658 167,997 +0.02(+0.51%)
Oct 27, 2006 4.632 4.653 4.632 4.634 188,890 -0.01(-0.30%)
Oct 26, 2006 4.653 4.658 4.634 4.648 212,768 +0.00(+0.00%)
Oct 25, 2006 4.648 4.655 4.623 4.648 254,128 +0.02(+0.51%)
Oct 24, 2006 4.613 4.644 4.611 4.625 245,600 +0.02(+0.41%)
Oct 23, 2006 4.599 4.611 4.594 4.606 139,003 +0.01(+0.20%)
Oct 20, 2006 4.608 4.611 4.590 4.597 170,129 -0.00(-0.10%)
Oct 19, 2006 4.594 4.601 4.580 4.601 196,565 +0.02(+0.41%)
Oct 18, 2006 4.585 4.597 4.573 4.583 239,204 +0.00(+0.10%)
Oct 17, 2006 4.543 4.583 4.542 4.578 173,540 +0.03(+0.57%)
Oct 16, 2006 4.550 4.566 4.543 4.552 242,189 +0.00(+0.05%)
Oct 13, 2006 4.545 4.557 4.531 4.550 179,936 +0.02(+0.41%)
Oct 12, 2006 4.559 4.571 4.531 4.531 317,234 -0.04(-0.87%)
Oct 11, 2006 4.606 4.606 4.571 4.571 232,382 -0.01(-0.31%)
Oct 10, 2006 4.587 4.601 4.573 4.585 195,712 -0.01(-0.15%)
Oct 09, 2006 4.618 4.625 4.587 4.592 191,875 -0.03(-0.61%)
Oct 06, 2006 4.611 4.634 4.611 4.620 197,844 -0.00(-0.10%)
Oct 05, 2006 4.601 4.625 4.601 4.625 214,900 +0.02(+0.36%)
Oct 04, 2006 4.625 4.627 4.602 4.608 273,742 -0.01(-0.30%)
Oct 03, 2006 4.632 4.634 4.620 4.623 225,986 -0.01(-0.20%)
Oct 02, 2006 4.597 4.634 4.597 4.632 146,251 +0.04(+0.77%)
Sep 29, 2006 4.587 4.613 4.587 4.597 168,850 +0.01(+0.20%)
Sep 28, 2006 4.573 4.608 4.573 4.587 271,610 +0.00(+0.00%)
Sep 27, 2006 4.601 4.627 4.587 4.587 266,920 -0.01(-0.26%)
Sep 26, 2006 4.660 4.665 4.587 4.599 483,526 -0.05(-1.16%)
Sep 25, 2006 4.655 4.667 4.634 4.653 369,680 -0.01(-0.30%)
Sep 22, 2006 4.639 4.669 4.625 4.667 233,661 +0.01(+0.30%)
Sep 21, 2006 4.658 4.665 4.637 4.653 266,920 -0.02(-0.40%)
Sep 20, 2006 4.648 4.674 4.646 4.672 224,707 +0.02(+0.40%)
Sep 19, 2006 4.660 4.676 4.651 4.653 202,961 +0.01(+0.15%)
Sep 18, 2006 4.653 4.665 4.641 4.646 187,185 -0.00(-0.10%)
Sep 15, 2006 4.641 4.653 4.639 4.651 173,114 -0.00(-0.05%)
Sep 14, 2006 4.644 4.655 4.634 4.653 201,256 +0.01(+0.20%)
Sep 13, 2006 4.632 4.660 4.630 4.644 205,946 +0.00(+0.10%)
Sep 12, 2006 4.606 4.644 4.606 4.639 214,474 +0.02(+0.46%)
Sep 11, 2006 4.597 4.627 4.594 4.618 144,546 +0.02(+0.46%)
Sep 08, 2006 4.587 4.620 4.585 4.597 198,271 -0.00(-0.10%)
Sep 07, 2006 4.625 4.630 4.599 4.601 234,940 -0.05(-1.06%)
Sep 06, 2006 4.658 4.679 4.651 4.651 390,573 -0.02(-0.50%)
Sep 05, 2006 4.691 4.700 4.655 4.674 291,224 -0.01(-0.25%)
Sep 01, 2006 4.662 4.688 4.639 4.686 210,210 +0.05(+1.01%)
Aug 31, 2006 4.634 4.651 4.608 4.639 320,645 +0.00(+0.10%)
Aug 30, 2006 4.590 4.634 4.576 4.634 283,122 +0.06(+1.23%)
Aug 29, 2006 4.564 4.580 4.562 4.578 215,326 +0.02(+0.51%)
Aug 28, 2006 4.562 4.569 4.533 4.555 338,553 +0.00(+0.10%)
Aug 25, 2006 4.540 4.557 4.526 4.550 283,975 +0.02(+0.36%)
Aug 24, 2006 4.531 4.547 4.526 4.533 242,189 +0.01(+0.31%)
Aug 23, 2006 4.515 4.531 4.510 4.519 244,321 +0.01(+0.16%)
Aug 22, 2006 4.479 4.515 4.479 4.512 234,940 +0.02(+0.47%)
Aug 21, 2006 4.461 4.496 4.461 4.491 411,466 -0.00(-0.10%)
Aug 18, 2006 4.487 4.515 4.472 4.496 370,959 -0.01(-0.31%)
Aug 17, 2006 4.552 4.562 4.510 4.510 387,588 -0.05(-1.03%)
Aug 16, 2006 4.547 4.566 4.545 4.557 205,946 +0.02(+0.52%)
Aug 15, 2006 4.526 4.550 4.517 4.533 254,128 +0.01(+0.16%)
Aug 14, 2006 4.503 4.533 4.498 4.526 257,113 +0.01(+0.31%)
Aug 11, 2006 4.526 4.538 4.503 4.512 254,128 -0.01(-0.31%)
Aug 10, 2006 4.533 4.538 4.482 4.526 346,228 -0.05(-1.13%)
Aug 09, 2006 4.608 4.613 4.578 4.578 401,232 -0.04(-0.81%)
Aug 08, 2006 4.608 4.630 4.592 4.615 405,070 +0.01(+0.15%)
Aug 07, 2006 4.662 4.674 4.599 4.608 814,404 -0.06(-1.26%)
Aug 04, 2006 4.698 4.700 4.667 4.667 362,005 -0.02(-0.50%)
Aug 03, 2006 4.698 4.714 4.691 4.691 202,108 -0.02(-0.35%)
Aug 02, 2006 4.719 4.728 4.691 4.707 323,203 +0.00(+0.05%)
Aug 01, 2006 4.714 4.723 4.700 4.705 191,449 +0.01(+0.20%)
Jul 31, 2006 4.700 4.730 4.693 4.695 247,306 -0.03(-0.65%)
Jul 28, 2006 4.714 4.726 4.693 4.726 140,282 +0.02(+0.40%)
Jul 27, 2006 4.705 4.726 4.691 4.707 264,788 +0.02(+0.45%)
Jul 26, 2006 4.679 4.702 4.679 4.686 208,504 -0.00(-0.05%)
Jul 25, 2006 4.679 4.693 4.667 4.688 220,869 +0.00(+0.10%)
Jul 24, 2006 4.684 4.686 4.665 4.684 209,783 +0.01(+0.30%)
Jul 21, 2006 4.681 4.681 4.662 4.669 156,911 -0.01(-0.20%)
Jul 20, 2006 4.660 4.679 4.660 4.679 147,104 -0.00(-0.05%)
Jul 19, 2006 4.693 4.695 4.667 4.681 271,184 +0.01(+0.20%)
Jul 18, 2006 4.662 4.686 4.655 4.672 240,057 +0.02(+0.40%)
Jul 17, 2006 4.655 4.665 4.641 4.653 209,357 -0.01(-0.25%)
Jul 14, 2006 4.662 4.669 4.641 4.665 202,961 +0.01(+0.20%)
Jul 13, 2006 4.646 4.674 4.644 4.655 309,132 -0.04(-0.80%)
Jul 12, 2006 4.684 4.702 4.669 4.693 352,198 +0.02(+0.35%)
Jul 11, 2006 4.681 4.691 4.669 4.676 243,895 -0.01(-0.15%)
Jul 10, 2006 4.686 4.695 4.669 4.684 286,107 +0.00(+0.05%)
Jul 07, 2006 4.721 4.723 4.679 4.681 295,488 -0.02(-0.50%)
Jul 06, 2006 4.726 4.730 4.695 4.705 189,743 -0.00(-0.10%)
Jul 05, 2006 4.716 4.735 4.698 4.709 305,295 -0.00(-0.10%)
Jul 03, 2006 4.686 4.714 4.686 4.714 114,698 +0.04(+0.95%)
Jun 30, 2006 4.669 4.695 4.669 4.669 248,158 -0.01(-0.25%)
Jun 29, 2006 4.705 4.705 4.681 4.681 204,667 -0.02(-0.45%)
Jun 28, 2006 4.684 4.702 4.674 4.702 251,570 +0.01(+0.25%)
Jun 27, 2006 4.702 4.716 4.669 4.691 271,610 -0.03(-0.60%)
Jun 26, 2006 4.726 4.749 4.709 4.719 324,056 -0.01(-0.15%)
Jun 23, 2006 4.674 4.726 4.674 4.726 241,336 +0.06(+1.31%)
Jun 22, 2006 4.684 4.698 4.655 4.665 391,852 -0.03(-0.55%)
Jun 21, 2006 4.712 4.726 4.684 4.691 246,027 -0.01(-0.30%)
Jun 20, 2006 4.737 4.737 4.695 4.705 304,016 -0.02(-0.35%)
Jun 19, 2006 4.737 4.766 4.709 4.721 513,799 +0.02(+0.40%)
Jun 16, 2006 4.679 4.761 4.669 4.702 338,127 +0.04(+0.80%)
Jun 15, 2006 4.651 4.749 4.651 4.665 487,790 -0.01(-0.25%)
Jun 14, 2006 4.653 4.726 4.630 4.676 395,689 +0.01(+0.20%)
Jun 13, 2006 4.756 4.756 4.658 4.667 423,405 -0.05(-1.09%)
Jun 12, 2006 4.782 4.782 4.655 4.719 530,855 +0.05(+1.16%)
Jun 09, 2006 4.714 4.820 4.634 4.665 488,216 -0.05(-1.04%)
Jun 08, 2006 4.688 4.714 4.655 4.714 481,820 +0.03(+0.65%)
Jun 07, 2006 4.646 4.791 4.632 4.684 538,104 +0.04(+0.91%)
Jun 06, 2006 4.679 4.679 4.623 4.641 501,860 +0.01(+0.30%)
Jun 05, 2006 4.632 4.644 4.592 4.627 501,434 +0.04(+0.82%)
Jun 02, 2006 4.580 4.590 4.540 4.590 466,896 +0.06(+1.29%)
Jun 01, 2006 4.538 4.566 4.531 4.531 367,548 +0.00(+0.00%)
May 31, 2006 4.566 4.583 4.519 4.531 396,116 -0.03(-0.67%)
May 30, 2006 4.552 4.571 4.533 4.562 199,550 +0.02(+0.36%)
May 26, 2006 4.552 4.557 4.533 4.545 283,549 +0.00(+0.05%)
May 25, 2006 4.555 4.583 4.519 4.543 563,687 -0.01(-0.26%)
May 24, 2006 4.566 4.583 4.540 4.555 359,020 -0.01(-0.15%)
May 23, 2006 4.517 4.585 4.515 4.562 532,134 +0.04(+0.99%)
May 22, 2006 4.550 4.552 4.503 4.517 543,647 +0.03(+0.57%)
May 19, 2006 4.477 4.555 4.475 4.491 551,748 +0.04(+0.84%)
May 18, 2006 4.409 4.465 4.409 4.454 358,167 +0.03(+0.69%)
May 17, 2006 4.400 4.442 4.400 4.423 245,174 +0.02(+0.37%)
May 16, 2006 4.418 4.418 4.376 4.407 210,210 +0.02(+0.48%)
May 15, 2006 4.381 4.386 4.369 4.386 181,642 +0.01(+0.32%)
May 12, 2006 4.365 4.407 4.364 4.372 297,193 +0.00(+0.00%)
May 11, 2006 4.414 4.430 4.367 4.372 230,676 -0.06(-1.27%)
May 10, 2006 4.430 4.475 4.411 4.428 228,118 -0.00(-0.05%)
May 09, 2006 4.435 4.458 4.409 4.430 229,397 +0.01(+0.32%)
May 08, 2006 4.421 4.510 4.416 4.416 441,739 -0.00(-0.11%)
May 05, 2006 4.404 4.421 4.388 4.421 332,584 +0.03(+0.75%)
May 04, 2006 4.390 4.411 4.383 4.388 210,636 +0.01(+0.16%)
May 03, 2006 4.397 4.421 4.358 4.381 388,867 -0.01(-0.27%)
May 02, 2006 4.428 4.430 4.381 4.393 194,007 -0.02(-0.48%)
May 01, 2006 4.407 4.444 4.407 4.414 224,707 +0.01(+0.16%)
Apr 28, 2006 4.388 4.426 4.381 4.407 214,474 +0.03(+0.75%)
Apr 27, 2006 4.348 4.388 4.340 4.374 259,245 +0.03(+0.65%)
Apr 26, 2006 4.360 4.362 4.329 4.346 209,357 -0.01(-0.16%)
Apr 25, 2006 4.358 4.383 4.341 4.353 227,692 -0.02(-0.54%)
Apr 24, 2006 4.386 4.388 4.341 4.376 317,660 +0.00(+0.05%)
Apr 21, 2006 4.397 4.411 4.374 4.374 269,904 -0.04(-0.90%)
Apr 20, 2006 4.395 4.435 4.381 4.414 184,200 +0.02(+0.37%)
Apr 19, 2006 4.404 4.404 4.358 4.397 301,884 +0.01(+0.21%)
Apr 18, 2006 4.426 4.451 4.386 4.388 285,254 -0.04(-0.85%)
Apr 17, 2006 4.428 4.444 4.376 4.426 469,455 -0.03(-0.58%)
Apr 13, 2006 4.498 4.529 4.433 4.451 318,513 -0.05(-1.04%)
Apr 12, 2006 4.503 4.517 4.484 4.498 205,093 -0.02(-0.47%)
Apr 11, 2006 4.536 4.552 4.508 4.519 179,510 -0.01(-0.31%)
Apr 10, 2006 4.550 4.569 4.526 4.533 194,433 -0.02(-0.46%)
Apr 07, 2006 4.573 4.573 4.550 4.555 132,607 -0.01(-0.15%)
Apr 06, 2006 4.562 4.573 4.552 4.562 189,743 +0.00(+0.00%)
Apr 05, 2006 4.538 4.571 4.538 4.562 221,722 +0.02(+0.36%)
Apr 04, 2006 4.594 4.597 4.543 4.545 130,048 +0.00(+0.00%)
Apr 03, 2006 4.550 4.601 4.538 4.545 281,843 -0.01(-0.31%)
Mar 31, 2006 4.578 4.592 4.547 4.559 209,783 -0.02(-0.41%)
Mar 30, 2006 4.498 4.578 4.484 4.578 296,341 +0.07(+1.56%)
Mar 29, 2006 4.538 4.538 4.503 4.508 387,162 -0.04(-0.88%)
Mar 28, 2006 4.569 4.569 4.538 4.547 227,265 -0.02(-0.36%)
Mar 27, 2006 4.597 4.597 4.555 4.564 302,310 -0.03(-0.66%)
Mar 24, 2006 4.587 4.604 4.569 4.594 123,653 +0.01(+0.15%)
Mar 23, 2006 4.592 4.608 4.585 4.587 130,048 +0.01(+0.15%)
Mar 22, 2006 4.562 4.601 4.562 4.580 217,032 -0.00(-0.10%)
Mar 21, 2006 4.623 4.625 4.585 4.585 116,830 -0.03(-0.56%)
Mar 20, 2006 4.630 4.637 4.611 4.611 129,622 -0.00(-0.05%)
Mar 17, 2006 4.608 4.641 4.587 4.613 223,428 +0.03(+0.61%)
Mar 16, 2006 4.639 4.641 4.580 4.585 235,367 -0.03(-0.61%)
Mar 15, 2006 4.632 4.654 4.587 4.613 306,574 -0.00(-0.10%)
Mar 14, 2006 4.587 4.641 4.587 4.618 323,629 +0.01(+0.31%)
Mar 13, 2006 4.594 4.639 4.576 4.604 446,430 +0.04(+0.93%)
Mar 10, 2006 4.522 4.569 4.522 4.562 164,160 +0.04(+0.88%)
Mar 09, 2006 4.515 4.555 4.503 4.522 252,849 -0.04(-0.77%)
Mar 08, 2006 4.566 4.568 4.545 4.557 182,494 +0.02(+0.41%)
Mar 07, 2006 4.566 4.571 4.522 4.538 367,548 +0.00(+0.05%)
Mar 06, 2006 4.557 4.559 4.533 4.536 222,575 -0.02(-0.41%)
Mar 03, 2006 4.512 4.557 4.491 4.555 378,634 +0.04(+0.99%)
Mar 02, 2006 4.494 4.510 4.482 4.510 265,640 +0.02(+0.47%)
Mar 01, 2006 4.487 4.515 4.487 4.489 281,417 +0.01(+0.16%)
Feb 28, 2006 4.475 4.489 4.468 4.482 281,417 +0.01(+0.16%)
Feb 27, 2006 4.463 4.491 4.447 4.475 214,474 -0.00(-0.10%)
Feb 24, 2006 4.454 4.498 4.454 4.479 215,753 +0.03(+0.69%)
Feb 23, 2006 4.440 4.454 4.430 4.449 182,494 +0.01(+0.21%)
Feb 22, 2006 4.430 4.454 4.400 4.440 452,399 -0.00(-0.11%)
Feb 21, 2006 4.430 4.449 4.423 4.444 195,712 +0.01(+0.16%)
Feb 17, 2006 4.435 4.449 4.421 4.437 150,089 +0.01(+0.26%)
Feb 16, 2006 4.435 4.456 4.397 4.426 463,485 -0.00(-0.05%)
Feb 15, 2006 4.447 4.463 4.426 4.428 396,969 -0.02(-0.42%)
Feb 14, 2006 4.444 4.470 4.440 4.447 357,741 +0.00(+0.00%)
Feb 13, 2006 4.440 4.449 4.430 4.447 214,900 +0.02(+0.53%)
Feb 10, 2006 4.414 4.426 4.401 4.423 345,802 +0.02(+0.48%)
Feb 09, 2006 4.414 4.426 4.400 4.402 284,828 -0.03(-0.58%)
Feb 08, 2006 4.416 4.444 4.410 4.428 224,707 +0.00(+0.11%)
Feb 07, 2006 4.407 4.426 4.400 4.423 273,315 +0.02(+0.37%)
Feb 06, 2006 4.400 4.433 4.393 4.407 408,055 +0.02(+0.37%)
Feb 03, 2006 4.381 4.390 4.365 4.390 239,631 +0.03(+0.65%)
Feb 02, 2006 4.341 4.386 4.339 4.362 468,602 +0.01(+0.27%)
Feb 01, 2006 4.355 4.368 4.346 4.350 435,770 -0.01(-0.27%)
Jan 31, 2006 4.358 4.374 4.358 4.362 290,797 +0.00(+0.11%)
Jan 30, 2006 4.379 4.383 4.353 4.358 238,778 -0.01(-0.16%)
Jan 27, 2006 4.386 4.395 4.362 4.365 344,096 -0.01(-0.32%)
Jan 26, 2006 4.402 4.402 4.374 4.379 361,578 -0.02(-0.48%)
Jan 25, 2006 4.386 4.409 4.385 4.400 494,185 +0.01(+0.27%)
Jan 24, 2006 4.416 4.444 4.388 4.388 360,299 -0.03(-0.74%)
Jan 23, 2006 4.416 4.421 4.383 4.421 223,428 +0.01(+0.21%)
Jan 20, 2006 4.397 4.416 4.381 4.411 234,088 +0.01(+0.32%)
Jan 19, 2006 4.374 4.397 4.360 4.397 173,114 +0.01(+0.27%)
Jan 18, 2006 4.388 4.397 4.376 4.386 251,570 -0.02(-0.37%)
Jan 17, 2006 4.358 4.409 4.358 4.402 431,080 +0.03(+0.59%)
Jan 13, 2006 4.383 4.386 4.359 4.376 125,358 +0.00(+0.00%)
Jan 12, 2006 4.372 4.383 4.353 4.376 191,449 -0.02(-0.43%)
Jan 11, 2006 4.374 4.409 4.362 4.395 251,570 +0.02(+0.48%)
Jan 10, 2006 4.372 4.393 4.362 4.374 374,796 -0.02(-0.53%)
Jan 09, 2006 4.383 4.428 4.383 4.397 321,071 -0.02(-0.48%)
Jan 06, 2006 4.428 4.433 4.388 4.418 184,626 +0.01(+0.16%)
Jan 05, 2006 4.362 4.426 4.362 4.411 221,296 +0.04(+1.02%)
Jan 04, 2006 4.346 4.407 4.341 4.367 332,584 -0.01(-0.16%)
Jan 03, 2006 4.341 4.386 4.332 4.374 270,757 +0.01(+0.27%)
Dec 30, 2005 4.362 4.383 4.343 4.362 454,531 +0.01(+0.22%)
Dec 29, 2005 4.332 4.374 4.332 4.353 554,306 +0.02(+0.49%)
Dec 28, 2005 4.306 4.374 4.306 4.332 414,877 +0.00(+0.11%)
Dec 27, 2005 4.355 4.386 4.306 4.327 410,187 -0.03(-0.65%)
Dec 23, 2005 4.306 4.374 4.306 4.355 394,410 +0.05(+1.09%)
Dec 22, 2005 4.273 4.336 4.266 4.308 698,000 +0.04(+0.99%)
Dec 21, 2005 4.273 4.301 4.259 4.266 924,413 -0.02(-0.49%)
Dec 20, 2005 4.238 4.334 4.236 4.287 788,821 +0.03(+0.66%)
Dec 19, 2005 4.233 4.294 4.233 4.259 485,231 +0.01(+0.28%)
Dec 16, 2005 4.224 4.247 4.223 4.247 520,195 +0.02(+0.44%)
Dec 15, 2005 4.259 4.259 4.219 4.229 509,109 -0.02(-0.50%)
Dec 14, 2005 4.261 4.266 4.236 4.250 477,556 -0.01(-0.28%)
Dec 13, 2005 4.271 4.278 4.257 4.261 585,859 -0.01(-0.22%)
Dec 12, 2005 4.282 4.294 4.261 4.271 460,074 -0.01(-0.27%)
Dec 09, 2005 4.292 4.294 4.280 4.282 277,579 -0.01(-0.33%)
Dec 08, 2005 4.304 4.311 4.280 4.297 385,456 -0.01(-0.33%)
Dec 07, 2005 4.297 4.322 4.294 4.311 457,942 +0.01(+0.33%)
Dec 06, 2005 4.259 4.327 4.259 4.297 474,998 +0.03(+0.66%)
Dec 05, 2005 4.252 4.273 4.240 4.268 582,875 +0.03(+0.61%)
Dec 02, 2005 4.240 4.266 4.224 4.243 427,669 +0.02(+0.50%)
Dec 01, 2005 4.226 4.254 4.214 4.221 364,137 +0.00(+0.06%)
Nov 30, 2005 4.229 4.240 4.219 4.219 506,551 -0.02(-0.44%)
Nov 29, 2005 4.257 4.263 4.224 4.238 686,487 -0.02(-0.44%)
Nov 28, 2005 4.236 4.280 4.229 4.257 275,021 +0.01(+0.28%)
Nov 25, 2005 4.245 4.245 4.229 4.245 111,714 +0.01(+0.33%)
Nov 23, 2005 4.221 4.240 4.221 4.231 311,691 +0.01(+0.17%)
Nov 22, 2005 4.271 4.271 4.224 4.224 453,678 -0.05(-1.10%)
Nov 21, 2005 4.247 4.278 4.245 4.271 274,595 +0.01(+0.33%)
Nov 18, 2005 4.304 4.332 4.245 4.257 333,010 -0.03(-0.71%)
Nov 17, 2005 4.290 4.294 4.273 4.287 275,021 -0.00(-0.05%)
Nov 16, 2005 4.287 4.332 4.287 4.290 337,274 -0.04(-0.81%)
Nov 15, 2005 4.297 4.327 4.270 4.325 345,802 +0.02(+0.55%)
Nov 14, 2005 4.285 4.304 4.271 4.301 195,712 +0.00(+0.05%)
Nov 11, 2005 4.282 4.299 4.280 4.299 173,967 -0.00(-0.11%)
Nov 10, 2005 4.290 4.320 4.278 4.304 321,071 +0.01(+0.33%)
Nov 09, 2005 4.287 4.299 4.273 4.290 290,371 +0.01(+0.27%)
Nov 08, 2005 4.294 4.315 4.273 4.278 238,351 +0.01(+0.16%)
Nov 07, 2005 4.273 4.315 4.250 4.271 294,635 -0.01(-0.33%)
Nov 04, 2005 4.292 4.311 4.271 4.285 255,833 -0.01(-0.16%)
Nov 03, 2005 4.315 4.325 4.285 4.292 285,681 +0.00(+0.00%)
Nov 02, 2005 4.311 4.334 4.287 4.292 305,721 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.