Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.153 5.183 5.040 5.176 520,196 +0.12(+2.38%)
Oct 30, 2014 5.010 5.063 4.980 5.055 328,416 +0.03(+0.60%)
Oct 29, 2014 5.055 5.055 4.965 5.025 230,275 +0.01(+0.15%)
Oct 28, 2014 4.890 5.025 4.890 5.018 508,789 +0.08(+1.52%)
Oct 27, 2014 4.890 4.950 4.920 4.942 242,624 +0.02(+0.46%)
Oct 24, 2014 4.912 4.950 4.860 4.920 206,342 +0.02(+0.46%)
Oct 23, 2014 4.852 4.920 4.825 4.897 342,068 +0.07(+1.40%)
Oct 22, 2014 4.799 4.860 4.799 4.829 169,843 +0.03(+0.63%)
Oct 21, 2014 4.792 4.814 4.754 4.799 193,801 +0.01(+0.16%)
Oct 20, 2014 4.664 4.792 4.664 4.792 384,446 +0.11(+2.25%)
Oct 17, 2014 4.777 4.777 4.664 4.687 326,672 -0.05(-0.95%)
Oct 16, 2014 4.634 4.777 4.626 4.732 374,163 +0.03(+0.64%)
Oct 15, 2014 4.649 4.777 4.626 4.702 507,177 +0.02(+0.32%)
Oct 14, 2014 4.634 4.732 4.634 4.687 313,607 +0.08(+1.80%)
Oct 13, 2014 4.551 4.664 4.551 4.604 273,157 +0.05(+0.99%)
Oct 10, 2014 4.544 4.641 4.544 4.559 237,736 -0.01(-0.16%)
Oct 09, 2014 4.604 4.634 4.559 4.566 309,358 -0.04(-0.82%)
Oct 08, 2014 4.423 4.623 4.423 4.604 467,220 +0.17(+3.90%)
Oct 07, 2014 4.453 4.498 4.423 4.431 304,831 -0.05(-1.01%)
Oct 06, 2014 4.491 4.529 4.468 4.476 219,846 -0.02(-0.34%)
Oct 03, 2014 4.529 4.536 4.453 4.491 180,828 +0.02(+0.34%)
Oct 02, 2014 4.461 4.506 4.423 4.476 201,427 +0.02(+0.51%)
Oct 01, 2014 4.423 4.476 4.408 4.453 331,948 +0.02(+0.34%)
Sep 30, 2014 4.476 4.483 4.401 4.438 572,119 -0.04(-0.84%)
Sep 29, 2014 4.431 4.476 4.417 4.476 213,485 -0.01(-0.17%)
Sep 26, 2014 4.431 4.491 4.423 4.483 239,695 +0.05(+1.19%)
Sep 25, 2014 4.498 4.514 4.416 4.431 268,097 -0.07(-1.50%)
Sep 24, 2014 4.529 4.574 4.476 4.498 247,744 +0.01(+0.17%)
Sep 23, 2014 4.566 4.566 4.491 4.491 507,471 -0.08(-1.81%)
Sep 22, 2014 4.619 4.626 4.574 4.574 218,829 -0.06(-1.30%)
Sep 19, 2014 4.619 4.649 4.589 4.634 668,627 +0.00(+0.00%)
Sep 18, 2014 4.634 4.656 4.596 4.634 245,791 +0.00(+0.00%)
Sep 17, 2014 4.634 4.664 4.619 4.634 200,713 +0.01(+0.16%)
Sep 16, 2014 4.589 4.649 4.589 4.626 354,310 +0.05(+1.15%)
Sep 15, 2014 4.611 4.641 4.574 4.574 263,226 -0.06(-1.30%)
Sep 12, 2014 4.694 4.754 4.559 4.634 556,551 -0.02(-0.32%)
Sep 11, 2014 4.641 4.687 4.626 4.649 122,209 +0.00(+0.00%)
Sep 10, 2014 4.702 4.702 4.619 4.649 250,188 -0.06(-1.28%)
Sep 09, 2014 4.769 4.769 4.709 4.709 209,705 -0.08(-1.57%)
Sep 08, 2014 4.747 4.814 4.747 4.784 172,596 +0.04(+0.79%)
Sep 05, 2014 4.747 4.792 4.739 4.747 426,503 -0.01(-0.16%)
Sep 04, 2014 4.799 4.852 4.732 4.754 397,609 -0.08(-1.56%)
Sep 03, 2014 4.882 4.942 4.814 4.829 411,191 -0.05(-1.08%)
Sep 02, 2014 4.890 4.912 4.845 4.882 141,377 +0.02(+0.31%)
Aug 29, 2014 4.694 4.867 4.867 4.867 315,717 +0.05(+0.94%)
Aug 28, 2014 4.807 4.845 4.807 4.822 167,792 -0.01(-0.16%)
Aug 27, 2014 4.860 4.867 4.814 4.829 88,544 -0.02(-0.47%)
Aug 26, 2014 4.814 4.860 4.814 4.852 171,706 +0.05(+0.94%)
Aug 25, 2014 4.867 4.867 4.792 4.807 209,157 -0.04(-0.78%)
Aug 22, 2014 4.890 4.890 4.792 4.845 301,356 -0.05(-1.08%)
Aug 21, 2014 4.845 4.905 4.845 4.897 297,966 +0.04(+0.77%)
Aug 20, 2014 4.882 4.882 4.829 4.860 142,370 -0.02(-0.46%)
Aug 19, 2014 4.837 4.879 4.837 4.882 295,543 +0.02(+0.46%)
Aug 18, 2014 4.822 4.860 4.799 4.860 256,875 +0.08(+1.73%)
Aug 15, 2014 4.829 4.837 4.732 4.777 372,824 +0.00(+0.00%)
Aug 14, 2014 4.792 4.814 4.769 4.777 148,042 +0.00(+0.00%)
Aug 13, 2014 4.732 4.777 4.724 4.777 165,060 +0.07(+1.44%)
Aug 12, 2014 4.754 4.807 4.709 4.709 232,874 -0.07(-1.42%)
Aug 11, 2014 4.717 4.792 4.687 4.777 209,971 +0.08(+1.76%)
Aug 08, 2014 4.634 4.709 4.616 4.694 409,779 +0.05(+0.97%)
Aug 07, 2014 4.566 4.739 4.566 4.649 341,851 -0.07(-1.44%)
Aug 06, 2014 4.634 4.739 4.593 4.717 307,170 +0.05(+1.13%)
Aug 05, 2014 4.679 4.701 4.638 4.664 277,327 -0.04(-0.95%)
Aug 04, 2014 4.671 4.709 4.634 4.709 274,077 +0.06(+1.28%)
Aug 01, 2014 4.716 4.739 4.638 4.649 442,477 -0.05(-1.11%)
Jul 31, 2014 4.642 4.716 4.642 4.701 694,502 +0.00(+0.00%)
Jul 30, 2014 4.731 4.746 4.701 4.701 479,256 -0.01(-0.16%)
Jul 29, 2014 4.754 4.761 4.679 4.709 358,128 -0.04(-0.79%)
Jul 28, 2014 4.739 4.768 4.724 4.746 309,774 +0.01(+0.16%)
Jul 25, 2014 4.739 4.791 4.739 4.739 418,342 -0.04(-0.78%)
Jul 24, 2014 4.843 4.851 4.761 4.776 391,683 -0.05(-1.08%)
Jul 23, 2014 4.821 4.858 4.806 4.828 202,857 +0.00(+0.00%)
Jul 22, 2014 4.821 4.873 4.813 4.828 280,186 +0.03(+0.62%)
Jul 21, 2014 4.813 4.836 4.783 4.798 276,860 -0.04(-0.77%)
Jul 18, 2014 4.754 4.858 4.754 4.836 360,248 +0.07(+1.41%)
Jul 17, 2014 4.798 4.828 4.768 4.768 527,313 -0.07(-1.54%)
Jul 16, 2014 4.821 4.851 4.791 4.843 306,233 +0.03(+0.62%)
Jul 15, 2014 4.813 4.836 4.754 4.813 271,018 +0.00(+0.00%)
Jul 14, 2014 4.836 4.865 4.739 4.813 253,560 +0.00(+0.00%)
Jul 11, 2014 4.836 4.851 4.806 4.813 306,283 -0.01(-0.31%)
Jul 10, 2014 4.716 4.843 4.716 4.828 1,047,151 +0.06(+1.25%)
Jul 09, 2014 4.761 4.768 4.716 4.768 582,019 +0.01(+0.16%)
Jul 08, 2014 4.731 4.768 4.679 4.761 626,709 +0.03(+0.63%)
Jul 07, 2014 4.679 4.754 4.671 4.731 594,657 +0.05(+1.12%)
Jul 03, 2014 4.694 4.679 4.679 4.679 545,402 -0.01(-0.32%)
Jul 02, 2014 4.671 4.731 4.642 4.694 596,474 +0.01(+0.16%)
Jul 01, 2014 4.664 4.739 4.627 4.686 647,021 +0.02(+0.48%)
Jun 30, 2014 4.627 4.679 4.578 4.664 495,616 +0.01(+0.32%)
Jun 27, 2014 4.485 4.649 4.485 4.649 874,816 +0.13(+2.98%)
Jun 26, 2014 4.507 4.537 4.477 4.515 271,113 +0.00(+0.00%)
Jun 25, 2014 4.485 4.522 4.485 4.515 296,161 +0.01(+0.17%)
Jun 24, 2014 4.507 4.582 4.492 4.507 323,277 -0.02(-0.49%)
Jun 23, 2014 4.582 4.589 4.522 4.530 301,114 -0.05(-1.14%)
Jun 20, 2014 4.649 4.657 4.552 4.582 635,616 -0.04(-0.97%)
Jun 19, 2014 4.552 4.634 4.530 4.627 371,269 +0.09(+1.97%)
Jun 18, 2014 4.507 4.552 4.492 4.537 313,717 +0.01(+0.33%)
Jun 17, 2014 4.477 4.530 4.477 4.522 388,898 +0.01(+0.33%)
Jun 16, 2014 4.500 4.515 4.477 4.507 375,661 +0.01(+0.33%)
Jun 13, 2014 4.522 4.560 4.463 4.492 388,711 -0.01(-0.17%)
Jun 12, 2014 4.537 4.560 4.492 4.500 302,145 -0.05(-1.15%)
Jun 11, 2014 4.567 4.589 4.530 4.552 364,014 -0.01(-0.33%)
Jun 10, 2014 4.604 4.612 4.548 4.567 419,475 -0.11(-2.39%)
Jun 06, 2014 4.694 4.735 4.671 4.679 411,691 -0.02(-0.48%)
Jun 05, 2014 4.582 4.709 4.567 4.701 535,664 +0.12(+2.61%)
Jun 04, 2014 4.574 4.619 4.560 4.582 305,323 +0.01(+0.16%)
Jun 03, 2014 4.619 4.642 4.542 4.574 463,356 -0.05(-1.13%)
Jun 02, 2014 4.589 4.664 4.567 4.627 553,790 +0.04(+0.98%)
May 30, 2014 4.574 4.627 4.552 4.582 1,840,460 +0.00(+0.00%)
May 29, 2014 4.619 4.671 4.574 4.582 439,833 -0.04(-0.97%)
May 28, 2014 4.612 4.664 4.589 4.627 711,394 -0.01(-0.32%)
May 27, 2014 4.612 4.657 4.597 4.642 643,564 +0.06(+1.30%)
May 23, 2014 4.522 4.582 4.582 4.582 363,959 +0.02(+0.49%)
May 22, 2014 4.567 4.589 4.522 4.560 130,246 +0.01(+0.16%)
May 21, 2014 4.537 4.567 4.477 4.552 642,747 +0.01(+0.16%)
May 20, 2014 4.552 4.574 4.526 4.545 709,530 -0.03(-0.65%)
May 19, 2014 4.552 4.589 4.515 4.574 359,244 +0.01(+0.33%)
May 16, 2014 4.545 4.574 4.503 4.560 398,933 +0.04(+0.83%)
May 15, 2014 4.552 4.574 4.500 4.522 907,964 -0.06(-1.30%)
May 14, 2014 4.597 4.627 4.567 4.582 509,321 -0.03(-0.65%)
May 13, 2014 4.664 4.724 4.604 4.612 302,316 -0.06(-1.28%)
May 12, 2014 4.649 4.716 4.627 4.671 438,983 +0.04(+0.81%)
May 09, 2014 4.574 4.638 4.574 4.634 448,644 +0.06(+1.31%)
May 08, 2014 4.560 4.634 4.545 4.574 385,414 -0.01(-0.16%)
May 07, 2014 4.463 4.642 4.463 4.582 695,088 +0.09(+1.99%)
May 06, 2014 4.507 4.529 4.441 4.492 467,590 -0.04(-0.82%)
May 05, 2014 4.515 4.544 4.478 4.529 263,205 -0.01(-0.16%)
May 02, 2014 4.537 4.589 4.500 4.537 298,366 +0.00(+0.00%)
May 01, 2014 4.559 4.559 4.478 4.537 698,659 -0.04(-0.97%)
Apr 30, 2014 4.492 4.589 4.478 4.581 421,976 +0.06(+1.31%)
Apr 29, 2014 4.552 4.596 4.485 4.522 385,104 -0.02(-0.49%)
Apr 28, 2014 4.515 4.563 4.496 4.544 343,137 +0.03(+0.66%)
Apr 25, 2014 4.515 4.544 4.500 4.515 434,211 -0.03(-0.65%)
Apr 24, 2014 4.537 4.561 4.515 4.544 217,447 +0.02(+0.49%)
Apr 23, 2014 4.515 4.552 4.492 4.522 693,546 -0.01(-0.33%)
Apr 22, 2014 4.492 4.552 4.463 4.537 432,287 +0.05(+1.16%)
Apr 21, 2014 4.463 4.522 4.455 4.485 266,548 +0.01(+0.33%)
Apr 17, 2014 4.492 4.470 4.470 4.470 299,693 -0.04(-0.98%)
Apr 16, 2014 4.492 4.537 4.478 4.515 255,422 +0.03(+0.66%)
Apr 15, 2014 4.441 4.507 4.396 4.485 537,836 +0.04(+1.00%)
Apr 14, 2014 4.455 4.492 4.381 4.441 727,560 +0.04(+0.84%)
Apr 11, 2014 4.337 4.433 4.337 4.404 741,870 +0.02(+0.51%)
Apr 10, 2014 4.433 4.500 4.359 4.381 644,473 -0.06(-1.33%)
Apr 09, 2014 4.485 4.507 4.433 4.441 340,450 -0.04(-0.99%)
Apr 08, 2014 4.485 4.532 4.431 4.485 591,727 +0.06(+1.34%)
Apr 07, 2014 4.478 4.544 4.418 4.426 1,010,950 -0.07(-1.64%)
Apr 04, 2014 4.574 4.581 4.492 4.500 478,867 -0.02(-0.49%)
Apr 03, 2014 4.544 4.552 4.470 4.522 413,342 -0.04(-0.81%)
Apr 02, 2014 4.544 4.581 4.515 4.559 998,094 +0.02(+0.49%)
Apr 01, 2014 4.515 4.589 4.501 4.537 886,056 +0.01(+0.33%)
Mar 31, 2014 4.581 4.611 4.507 4.522 675,436 -0.01(-0.33%)
Mar 28, 2014 4.507 4.603 4.485 4.537 326,931 +0.02(+0.49%)
Mar 27, 2014 4.411 4.522 4.367 4.515 512,923 +0.09(+2.01%)
Mar 26, 2014 4.596 4.596 4.426 4.426 651,687 -0.13(-2.92%)
Mar 25, 2014 4.581 4.618 4.529 4.559 508,730 -0.01(-0.16%)
Mar 24, 2014 4.596 4.626 4.526 4.566 771,708 -0.04(-0.96%)
Mar 21, 2014 4.500 4.626 4.448 4.611 1,530,107 +0.13(+2.81%)
Mar 20, 2014 4.433 4.515 4.219 4.485 824,330 +0.05(+1.17%)
Mar 19, 2014 4.552 4.589 4.389 4.433 768,868 -0.13(-2.92%)
Mar 18, 2014 4.522 4.596 4.463 4.566 887,902 +0.03(+0.65%)
Mar 17, 2014 4.589 4.596 4.448 4.537 899,468 -0.04(-0.81%)
Mar 14, 2014 4.478 4.581 4.455 4.574 421,338 +0.06(+1.31%)
Mar 13, 2014 4.522 4.544 4.463 4.515 549,815 -0.01(-0.16%)
Mar 12, 2014 4.470 4.552 4.470 4.522 509,651 +0.01(+0.16%)
Mar 11, 2014 4.559 4.589 4.470 4.515 798,949 +0.00(+0.00%)
Mar 10, 2014 4.640 4.692 4.404 4.515 919,588 -0.16(-3.33%)
Mar 07, 2014 4.670 4.700 4.522 4.670 491,106 +0.01(+0.16%)
Mar 06, 2014 4.700 4.707 4.626 4.663 237,653 -0.04(-0.94%)
Mar 05, 2014 4.811 4.840 4.692 4.707 310,653 -0.13(-2.60%)
Mar 04, 2014 4.648 4.862 4.648 4.833 930,756 +0.24(+5.32%)
Mar 03, 2014 4.552 4.589 4.485 4.589 426,080 +0.04(+0.81%)
Feb 28, 2014 4.485 4.581 4.470 4.552 606,516 +0.10(+2.33%)
Feb 27, 2014 4.330 4.515 4.315 4.448 909,380 -0.15(-3.22%)
Feb 26, 2014 4.707 4.714 4.552 4.596 513,818 -0.12(-2.51%)
Feb 25, 2014 4.677 4.774 4.640 4.714 354,710 +0.02(+0.47%)
Feb 24, 2014 4.685 4.766 4.685 4.692 248,622 -0.01(-0.16%)
Feb 21, 2014 4.722 4.744 4.670 4.700 337,904 +0.00(+0.00%)
Feb 20, 2014 4.677 4.722 4.626 4.700 504,227 +0.04(+0.95%)
Feb 19, 2014 4.677 4.796 4.655 4.655 418,558 -0.02(-0.47%)
Feb 18, 2014 4.626 4.685 4.589 4.677 396,274 +0.07(+1.61%)
Feb 14, 2014 4.603 4.603 4.603 4.603 156,467 +0.00(+0.00%)
Feb 13, 2014 4.478 4.618 4.448 4.603 197,901 +0.07(+1.63%)
Feb 12, 2014 4.626 4.640 4.485 4.529 470,691 -0.08(-1.77%)
Feb 11, 2014 4.537 4.633 4.507 4.611 322,309 +0.09(+1.96%)
Feb 10, 2014 4.478 4.522 4.433 4.522 600,073 +0.06(+1.33%)
Feb 07, 2014 4.470 4.514 4.426 4.463 400,328 +0.00(+0.00%)
Feb 06, 2014 4.515 4.559 4.437 4.463 355,653 -0.01(-0.33%)
Feb 05, 2014 4.507 4.536 4.434 4.478 517,815 -0.04(-0.97%)
Feb 04, 2014 4.522 4.573 4.470 4.522 466,697 +0.01(+0.16%)
Feb 03, 2014 4.610 4.617 4.441 4.514 702,508 -0.12(-2.54%)
Jan 31, 2014 4.573 4.698 4.573 4.632 1,017,188 -0.04(-0.79%)
Jan 30, 2014 4.698 4.727 4.654 4.668 625,302 +0.03(+0.63%)
Jan 29, 2014 4.661 4.690 4.595 4.639 517,541 -0.10(-2.17%)
Jan 28, 2014 4.808 4.830 4.734 4.742 559,617 -0.06(-1.22%)
Jan 27, 2014 4.815 4.852 4.720 4.801 377,262 -0.02(-0.46%)
Jan 24, 2014 4.874 4.896 4.771 4.823 390,750 -0.10(-1.94%)
Jan 23, 2014 4.815 4.918 4.712 4.918 914,431 +0.10(+2.13%)
Jan 22, 2014 4.823 4.867 4.801 4.815 498,999 -0.01(-0.15%)
Jan 21, 2014 4.962 4.977 4.808 4.823 635,172 -0.09(-1.79%)
Jan 17, 2014 4.933 4.911 4.911 4.911 977,488 -0.04(-0.89%)
Jan 16, 2014 4.867 4.955 4.859 4.955 455,632 +0.07(+1.35%)
Jan 15, 2014 4.779 4.933 4.786 4.889 913,642 +0.11(+2.30%)
Jan 14, 2014 4.742 4.823 4.705 4.779 535,900 +0.07(+1.40%)
Jan 13, 2014 4.683 4.734 4.661 4.712 966,406 +0.01(+0.31%)
Jan 10, 2014 4.698 4.705 4.624 4.698 788,671 +0.00(+0.00%)
Jan 09, 2014 4.580 4.720 4.522 4.698 3,931,848 +0.15(+3.23%)
Jan 08, 2014 4.558 4.602 4.492 4.551 2,838,290 -0.02(-0.48%)
Jan 07, 2014 4.566 4.639 4.547 4.573 550,443 +0.01(+0.16%)
Jan 06, 2014 4.544 4.610 4.478 4.566 928,180 -0.10(-2.20%)
Jan 03, 2014 4.602 4.764 4.588 4.668 512,572 +0.06(+1.27%)
Jan 02, 2014 4.595 4.683 4.507 4.610 347,315 +0.01(+0.32%)
Dec 31, 2013 4.610 4.595 4.595 4.595 454,208 -0.01(-0.32%)
Dec 30, 2013 4.588 4.646 4.566 4.610 251,995 +0.01(+0.16%)
Dec 27, 2013 4.639 4.646 4.573 4.602 183,425 -0.04(-0.95%)
Dec 26, 2013 4.661 4.720 4.624 4.646 161,422 +0.01(+0.32%)
Dec 24, 2013 4.580 4.668 4.563 4.632 91,799 +0.03(+0.64%)
Dec 23, 2013 4.690 4.771 4.595 4.602 317,229 -0.06(-1.26%)
Dec 20, 2013 4.478 4.676 4.448 4.661 965,893 +0.17(+3.76%)
Dec 19, 2013 4.456 4.536 4.397 4.492 239,962 +0.04(+0.82%)
Dec 18, 2013 4.397 4.492 4.338 4.456 438,075 +0.05(+1.17%)
Dec 17, 2013 4.309 4.419 4.287 4.404 417,928 -0.01(-0.17%)
Dec 16, 2013 4.353 4.411 4.338 4.411 221,530 +0.07(+1.52%)
Dec 13, 2013 4.287 4.375 4.250 4.345 433,190 +0.05(+1.20%)
Dec 12, 2013 4.301 4.345 4.257 4.294 294,510 +0.01(+0.17%)
Dec 11, 2013 4.375 4.375 4.257 4.287 353,601 -0.09(-2.01%)
Dec 10, 2013 4.353 4.382 4.294 4.375 325,888 +0.02(+0.51%)
Dec 09, 2013 4.331 4.382 4.309 4.353 426,276 +0.02(+0.51%)
Dec 06, 2013 4.257 4.375 4.243 4.331 391,865 +0.09(+2.08%)
Dec 05, 2013 4.191 4.243 4.118 4.243 224,177 +0.07(+1.58%)
Dec 04, 2013 4.008 4.199 3.986 4.177 531,196 +0.15(+3.83%)
Dec 03, 2013 4.030 4.103 4.008 4.022 762,401 -0.03(-0.72%)
Dec 02, 2013 4.250 4.250 4.044 4.052 404,877 -0.21(-4.83%)
Nov 29, 2013 4.257 4.257 4.206 4.257 172,088 +0.00(+0.00%)
Nov 27, 2013 4.206 4.257 4.184 4.257 168,313 +0.07(+1.58%)
Nov 26, 2013 4.169 4.199 4.133 4.191 315,339 +0.04(+1.06%)
Nov 25, 2013 4.177 4.199 4.140 4.147 149,067 -0.04(-0.88%)
Nov 22, 2013 4.184 4.188 4.118 4.184 247,474 +0.00(+0.00%)
Nov 21, 2013 4.111 4.184 4.089 4.184 279,801 +0.09(+2.15%)
Nov 20, 2013 4.147 4.184 4.066 4.096 271,361 -0.05(-1.24%)
Nov 19, 2013 4.081 4.147 4.052 4.147 388,965 +0.07(+1.80%)
Nov 18, 2013 4.133 4.133 4.059 4.074 176,732 -0.05(-1.25%)
Nov 15, 2013 4.052 4.140 4.022 4.125 273,477 +0.06(+1.44%)
Nov 14, 2013 4.022 4.100 3.993 4.066 154,563 +0.10(+2.40%)
Nov 12, 2013 3.964 3.986 3.912 3.971 145,965 +0.01(+0.19%)
Nov 11, 2013 4.000 4.035 3.956 3.964 229,128 -0.03(-0.74%)
Nov 08, 2013 4.059 4.059 3.949 3.993 325,305 -0.11(-2.68%)
Nov 07, 2013 4.147 4.147 4.044 4.103 252,765 -0.02(-0.53%)
Nov 06, 2013 4.177 4.177 4.089 4.125 116,906 -0.01(-0.18%)
Nov 05, 2013 4.169 4.169 4.096 4.133 108,162 -0.05(-1.22%)
Nov 04, 2013 4.169 4.198 4.103 4.183 257,528 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.