Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6100 0.6300 0.6050 0.6050 379,768 -0.01(-1.13%)
Oct 28, 2021 0.6200 0.6221 0.6100 0.6119 403,014 -0.01(-1.31%)
Oct 27, 2021 0.6365 0.6400 0.6153 0.6200 390,221 -0.02(-3.19%)
Oct 26, 2021 0.6200 0.6404 539,976 +0.01(+1.65%)
Oct 25, 2021 0.6300 0.6400 0.6200 0.6300 680,688 -0.01(-1.58%)
Oct 22, 2021 0.6670 0.6708 0.6400 0.6401 787,162 -0.03(-4.45%)
Oct 21, 2021 0.6700 0.6738 0.6401 0.6699 986,194 +0.03(+5.21%)
Oct 20, 2021 0.6169 0.6450 0.6129 0.6367 663,739 +0.01(+2.07%)
Oct 19, 2021 0.6100 0.6239 0.6020 0.6238 375,172 +0.01(+1.28%)
Oct 18, 2021 0.6300 0.6300 0.6001 0.6159 549,206 -0.01(-0.82%)
Oct 15, 2021 0.6196 0.6228 0.6100 0.6210 424,613 +0.00(+0.15%)
Oct 14, 2021 0.6100 0.6228 0.6055 0.6201 361,424 +0.00(+0.19%)
Oct 13, 2021 0.6200 0.6200 0.6000 0.6189 281,235 +0.01(+0.83%)
Oct 12, 2021 0.5880 0.6140 0.5801 0.6138 935,247 +0.02(+4.14%)
Oct 11, 2021 0.5800 0.5959 0.5800 0.5894 415,715 +0.01(+1.50%)
Oct 08, 2021 0.5925 0.6040 0.5806 0.5807 496,502 -0.01(-1.83%)
Oct 07, 2021 0.5840 0.6000 0.5730 0.5915 965,456 +0.01(+1.11%)
Oct 06, 2021 0.6200 0.6200 0.5850 0.5850 971,179 -0.04(-5.65%)
Oct 05, 2021 0.6200 0.6292 0.5978 0.6200 819,295 +0.00(+0.80%)
Oct 04, 2021 0.6400 0.6400 0.6170 0.6151 385,953 -0.02(-2.83%)
Oct 01, 2021 0.6350 0.6423 0.6301 0.6330 413,637 +0.00(+0.33%)
Sep 30, 2021 0.6300 0.6558 0.6201 0.6309 633,557 +0.00(+0.13%)
Sep 29, 2021 0.6357 0.6385 0.6300 0.6301 503,085 -0.01(-1.07%)
Sep 28, 2021 0.6900 0.6900 0.6360 0.6369 751,736 -0.02(-2.39%)
Sep 27, 2021 0.6600 0.6650 0.6510 0.6525 434,219 -0.01(-1.06%)
Sep 24, 2021 0.6400 0.6650 0.6305 0.6595 635,720 +0.02(+3.58%)
Sep 23, 2021 0.6310 0.6561 0.6304 0.6367 935,151 +0.01(+1.69%)
Sep 22, 2021 0.6310 0.6500 0.6203 0.6261 1,078,809 -0.02(-3.68%)
Sep 21, 2021 0.6358 0.6600 0.6310 0.6500 805,686 +0.02(+2.98%)
Sep 20, 2021 0.6600 0.6680 0.6200 0.6312 1,374,939 -0.05(-7.39%)
Sep 17, 2021 0.6600 0.6816 0.6537 0.6816 605,900 +0.02(+2.71%)
Sep 16, 2021 0.6900 0.6922 0.6502 0.6636 1,143,174 -0.03(-4.13%)
Sep 15, 2021 0.7300 0.7470 0.6911 0.6922 843,272 -0.03(-3.62%)
Sep 14, 2021 0.7200 0.7498 0.7060 0.7182 1,457,014 +0.02(+2.72%)
Sep 13, 2021 0.7100 0.7150 0.6900 0.6992 550,523 -0.01(-1.40%)
Sep 10, 2021 0.7000 0.7178 0.6900 0.7091 1,032,092 +0.03(+3.97%)
Sep 09, 2021 0.7000 0.7020 0.6700 0.6820 454,078 +0.00(+0.47%)
Sep 08, 2021 0.6743 0.6800 0.6500 0.6788 479,769 +0.01(+0.77%)
Sep 07, 2021 0.6800 0.6900 0.6500 0.6736 594,349 -0.01(-1.88%)
Sep 03, 2021 0.6900 0.7093 0.6700 0.6865 820,568 -0.00(-0.35%)
Sep 02, 2021 0.6300 0.6894 0.6340 0.6889 1,268,137 +0.04(+5.98%)
Sep 01, 2021 0.6200 0.6688 0.6203 0.6500 721,513 +0.01(+1.56%)
Aug 31, 2021 0.6200 0.6450 0.6200 0.6400 393,554 +0.01(+1.25%)
Aug 30, 2021 0.6400 0.6524 0.6320 0.6321 450,112 -0.02(-2.75%)
Aug 27, 2021 0.6700 0.6790 0.6500 0.6500 951,702 -0.01(-2.06%)
Aug 26, 2021 0.6800 0.6899 0.5200 0.6637 1,419,004 -0.01(-1.53%)
Aug 25, 2021 0.6400 0.6920 0.6378 0.6740 902,394 +0.03(+4.98%)
Aug 24, 2021 0.6252 0.6700 0.5800 0.6420 1,386,813 +0.01(+1.36%)
Aug 23, 2021 0.6400 0.6451 0.6110 0.6334 554,184 +0.01(+1.17%)
Aug 20, 2021 0.5700 0.6390 0.5700 0.6261 1,179,905 +0.04(+7.32%)
Aug 19, 2021 0.5900 0.5900 0.5700 0.5834 680,632 -0.01(-1.64%)
Aug 18, 2021 0.6000 0.6089 0.5900 0.5931 803,375 -0.02(-2.75%)
Aug 17, 2021 0.6234 0.6299 0.6000 0.6099 617,983 -0.01(-1.76%)
Aug 16, 2021 0.6400 0.6400 0.6100 0.6208 1,173,971 -0.02(-3.77%)
Aug 13, 2021 0.6697 0.6730 0.6450 0.6451 739,699 -0.02(-3.24%)
Aug 12, 2021 0.6789 0.6838 0.6570 0.6667 830,590 -0.01(-0.82%)
Aug 11, 2021 0.6800 0.6894 0.6631 0.6722 385,103 +0.00(+0.21%)
Aug 10, 2021 0.6800 0.6960 0.6701 0.6708 623,705 -0.02(-2.88%)
Aug 09, 2021 0.6750 0.7033 0.6750 0.6907 439,216 +0.00(+0.25%)
Aug 06, 2021 0.6800 0.6920 0.6733 0.6890 360,357 +0.00(+0.53%)
Aug 05, 2021 0.6820 0.6890 0.6687 0.6854 279,613 +0.00(+0.18%)
Aug 04, 2021 0.6510 0.6919 0.6510 0.6842 520,652 +0.01(+1.20%)
Aug 03, 2021 0.6900 0.6947 0.6640 0.6761 413,766 -0.02(-2.69%)
Aug 02, 2021 0.7000 0.7000 0.6912 0.6948 298,782 +0.01(+1.24%)
Jul 30, 2021 0.6944 0.7028 0.6811 0.6863 417,948 -0.01(-1.75%)
Jul 29, 2021 0.7100 0.7199 0.6900 0.6985 393,010 -0.01(-1.08%)
Jul 28, 2021 0.6700 0.7250 0.6700 0.7061 520,181 +0.01(+1.66%)
Jul 27, 2021 0.7040 0.7259 0.6900 0.6946 800,942 -0.01(-1.10%)
Jul 26, 2021 0.6999 0.7130 0.6900 0.7023 408,185 +0.00(+0.34%)
Jul 23, 2021 0.6710 0.7089 0.6701 0.6999 996,142 +0.01(+1.35%)
Jul 22, 2021 0.7200 0.7295 0.6900 0.6906 576,385 -0.04(-5.40%)
Jul 21, 2021 0.7500 0.7500 0.7160 0.7300 518,692 +0.01(+1.76%)
Jul 20, 2021 0.7500 0.7598 0.6965 0.7174 1,175,752 +0.05(+7.17%)
Jul 19, 2021 0.6900 0.6900 0.6417 0.6694 1,116,407 -0.03(-4.37%)
Jul 16, 2021 0.7004 0.7103 0.7000 0.7000 590,940 -0.02(-2.48%)
Jul 15, 2021 0.7200 0.7259 0.7100 0.7178 501,484 +0.01(+0.96%)
Jul 14, 2021 0.7483 0.7500 0.7041 0.7110 977,646 -0.03(-4.18%)
Jul 13, 2021 0.7652 0.7699 0.7402 0.7420 971,731 -0.03(-4.22%)
Jul 12, 2021 0.7720 0.7790 0.7620 0.7747 391,550 -0.01(-1.09%)
Jul 09, 2021 0.7600 0.7840 0.7520 0.7832 732,965 +0.02(+3.19%)
Jul 08, 2021 0.7500 0.7719 0.7402 0.7590 1,218,782 -0.00(-0.25%)
Jul 07, 2021 0.7800 0.7800 0.7501 0.7609 975,034 -0.01(-1.69%)
Jul 06, 2021 0.7900 0.7900 0.7700 0.7740 706,245 -0.00(-0.51%)
Jul 02, 2021 0.7900 0.7909 0.7710 0.7780 597,558 -0.01(-1.64%)
Jul 01, 2021 0.7950 0.7999 0.7810 0.7910 667,305 -0.01(-0.86%)
Jun 30, 2021 0.8000 0.8075 0.7900 0.7979 666,679 -0.01(-0.92%)
Jun 29, 2021 0.8113 0.8150 0.8000 0.8053 392,816 -0.01(-0.74%)
Jun 28, 2021 0.8200 0.8300 0.8050 0.8113 787,073 -0.00(-0.34%)
Jun 25, 2021 0.8200 0.8495 0.8141 0.8141 1,088,461 -0.02(-2.05%)
Jun 24, 2021 0.8043 0.8400 0.8026 0.8311 995,955 +0.03(+3.56%)
Jun 23, 2021 0.7900 0.8090 0.7810 0.8025 952,949 +0.03(+4.21%)
Jun 22, 2021 0.7900 0.7900 0.7630 0.7701 1,154,989 -0.02(-2.46%)
Jun 21, 2021 0.8100 0.8148 0.7700 0.7895 1,615,828 -0.03(-3.72%)
Jun 18, 2021 0.8200 0.8270 0.8030 0.8200 1,188,351 -0.01(-0.86%)
Jun 17, 2021 0.8400 0.8400 0.8151 0.8271 765,693 -0.01(-1.54%)
Jun 16, 2021 0.8200 0.8500 0.8002 0.8400 1,602,168 +0.02(+2.19%)
Jun 15, 2021 0.8516 0.8599 0.8210 0.8220 1,042,270 -0.03(-3.29%)
Jun 14, 2021 0.8900 0.8860 0.8511 0.8500 1,319,632 -0.02(-1.82%)
Jun 11, 2021 0.8511 0.8738 0.8511 0.8658 922,039 +0.02(+1.79%)
Jun 10, 2021 0.8800 0.8870 0.8500 0.8506 1,095,998 -0.02(-1.83%)
Jun 09, 2021 0.8900 0.8900 0.8607 0.8665 1,255,284 +0.01(+0.63%)
Jun 08, 2021 0.9290 0.9379 0.8540 0.8611 2,658,645 -0.05(-5.48%)
Jun 07, 2021 0.8700 0.9397 0.8700 0.9110 1,999,068 +0.02(+2.46%)
Jun 04, 2021 0.9400 0.9400 0.8720 0.8891 2,227,360 -0.03(-3.36%)
Jun 03, 2021 0.8000 0.9350 0.7910 0.9200 4,376,482 +0.12(+15.00%)
Jun 02, 2021 0.8200 0.8271 0.8000 0.8000 950,688 -0.03(-3.96%)
Jun 01, 2021 0.8000 0.8450 0.7821 0.8330 1,727,729 +0.03(+4.12%)
May 28, 2021 0.8000 0.8098 0.7816 0.8000 1,386,422 +0.02(+2.39%)
May 27, 2021 0.7800 0.8150 0.7777 0.7813 805,757 -0.02(-1.88%)
May 26, 2021 0.7500 0.8190 0.7529 0.7963 1,278,150 +0.05(+6.03%)
May 25, 2021 0.7800 0.7878 0.7510 0.7510 1,029,288 -0.02(-2.61%)
May 24, 2021 0.8000 0.8000 0.7700 0.7711 598,112 -0.03(-3.49%)
May 21, 2021 0.8000 0.8196 0.7900 0.7990 610,587 -0.00(-0.11%)
May 20, 2021 0.8000 0.8100 0.7780 0.7999 681,682 +0.00(+0.05%)
May 19, 2021 0.7800 0.8060 0.7700 0.7995 607,216 +0.00(+0.06%)
May 18, 2021 0.7900 0.8100 0.7842 0.7990 1,132,034 -0.00(-0.13%)
May 17, 2021 0.7600 0.8000 0.7500 0.8000 1,311,014 +0.03(+3.75%)
May 14, 2021 0.8050 0.8050 0.7500 0.7711 1,819,731 -0.01(-1.43%)
May 13, 2021 0.8110 0.8300 0.7800 0.7823 1,300,601 -0.04(-4.60%)
May 12, 2021 0.8300 0.8500 0.8100 0.8200 817,459 -0.03(-3.51%)
May 11, 2021 0.7900 0.8500 0.7750 0.8498 1,394,219 +0.03(+3.90%)
May 10, 2021 0.8871 0.8871 0.8065 0.8179 1,220,684 -0.06(-6.85%)
May 07, 2021 0.8500 0.8798 0.8400 0.8780 655,849 +0.04(+4.41%)
May 06, 2021 0.8600 0.8700 0.8200 0.8409 1,072,894 -0.03(-3.90%)
May 05, 2021 0.8761 0.8989 0.8617 0.8750 724,547 +0.01(+0.70%)
May 04, 2021 0.8988 0.8994 0.8511 0.8689 1,090,818 -0.03(-3.50%)
May 03, 2021 0.9600 0.9686 0.8810 0.9004 957,324 -0.02(-2.40%)
Apr 30, 2021 0.9000 0.9591 0.9000 0.9225 1,444,800 -0.01(-0.81%)
Apr 29, 2021 0.9500 0.9500 0.9200 0.9300 1,222,702 -0.00(-0.13%)
Apr 28, 2021 0.9229 0.9466 0.9105 0.9312 672,754 +0.00(+0.18%)
Apr 27, 2021 0.9821 0.9821 0.9100 0.9295 1,346,916 -0.02(-2.16%)
Apr 26, 2021 0.9100 0.9500 0.9000 0.9500 1,256,219 +0.05(+5.20%)
Apr 23, 2021 0.8824 0.9100 0.8700 0.9030 1,279,200 +0.03(+3.32%)
Apr 22, 2021 0.9200 0.9200 0.8501 0.8740 1,277,547 -0.02(-1.80%)
Apr 21, 2021 0.8000 0.9100 0.8000 0.8900 1,338,231 +0.07(+8.54%)
Apr 20, 2021 0.8200 0.8500 0.8000 0.8200 1,398,932 -0.01(-1.01%)
Apr 19, 2021 0.8600 0.9190 0.8000 0.8284 3,094,748 -0.03(-3.67%)
Apr 16, 2021 0.9500 0.9651 0.8100 0.8600 4,088,800 -0.09(-9.47%)
Apr 15, 2021 1.000 1.030 0.9500 0.9500 2,061,650 -0.08(-7.77%)
Apr 14, 2021 1.020 1.040 0.9900 1.030 1,320,280 -0.01(-0.96%)
Apr 13, 2021 1.000 1.040 0.9700 1.040 1,871,429 +0.03(+2.97%)
Apr 12, 2021 1.090 1.090 1.000 1.010 1,845,161 -0.06(-5.61%)
Apr 09, 2021 1.110 1.110 1.030 1.070 1,405,300 -0.01(-0.93%)
Apr 08, 2021 1.110 1.110 1.050 1.080 1,003,133 -0.02(-1.82%)
Apr 07, 2021 1.100 1.120 1.080 1.100 1,369,946 -0.03(-2.65%)
Apr 06, 2021 1.080 1.130 1.070 1.130 1,615,109 +0.03(+2.73%)
Apr 05, 2021 1.200 1.210 1.080 1.100 2,124,035 -0.05(-4.35%)
Apr 01, 2021 1.100 1.165 1.090 1.150 2,278,200 +0.06(+5.50%)
Mar 31, 2021 1.090 1.140 1.080 1.090 3,561,894 +0.01(+0.93%)
Mar 30, 2021 1.050 1.090 1.010 1.080 1,638,512 +0.02(+1.89%)
Mar 29, 2021 1.110 1.120 1.040 1.060 2,685,753 -0.06(-5.36%)
Mar 26, 2021 1.160 1.190 1.100 1.120 2,070,400 -0.07(-5.88%)
Mar 25, 2021 1.080 1.200 1.050 1.190 3,000,549 -0.01(-0.83%)
Mar 24, 2021 1.150 1.200 1.110 1.200 5,024,774 +0.09(+8.11%)
Mar 23, 2021 1.250 1.270 1.070 1.110 8,819,059 -0.15(-11.90%)
Mar 22, 2021 1.350 1.370 1.260 1.260 2,259,636 -0.04(-3.08%)
Mar 19, 2021 1.380 1.390 1.300 1.300 6,644,100 -0.06(-4.41%)
Mar 18, 2021 1.390 1.450 1.360 1.360 3,762,886 -0.10(-6.85%)
Mar 17, 2021 1.330 1.490 1.270 1.460 14,831,958 +0.15(+11.45%)
Mar 16, 2021 1.410 1.420 1.250 1.310 6,391,141 -0.05(-3.68%)
Mar 15, 2021 1.290 1.380 1.250 1.360 5,618,837 +0.10(+7.94%)
Mar 12, 2021 1.170 1.260 1.150 1.260 3,061,900 +0.04(+3.28%)
Mar 11, 2021 1.120 1.220 1.120 1.220 3,819,258 +0.10(+8.93%)
Mar 10, 2021 1.110 1.150 1.100 1.120 5,099,681 +0.04(+3.70%)
Mar 09, 2021 1.090 1.150 1.030 1.080 5,706,339 +0.00(+0.00%)
Mar 08, 2021 1.010 1.120 0.9900 1.080 3,962,859 +0.05(+4.85%)
Mar 05, 2021 1.000 1.050 0.8500 1.030 11,023,800 +0.02(+1.98%)
Mar 04, 2021 1.140 1.200 0.9500 1.010 13,864,932 -0.20(-16.53%)
Mar 03, 2021 1.410 1.410 1.180 1.210 9,715,791 -0.20(-14.18%)
Mar 02, 2021 1.460 1.510 1.370 1.410 4,183,448 -0.11(-7.24%)
Mar 01, 2021 1.410 1.620 1.410 1.520 8,190,302 +0.12(+8.57%)
Feb 26, 2021 1.410 1.480 1.310 1.400 6,630,600 -0.06(-4.11%)
Feb 25, 2021 1.420 1.540 1.370 1.460 10,352,437 +0.10(+7.35%)
Feb 24, 2021 1.310 1.440 1.300 1.360 6,417,729 +0.13(+10.57%)
Feb 23, 2021 1.250 1.290 1.090 1.230 13,473,328 -0.26(-17.45%)
Feb 22, 2021 1.540 1.560 1.410 1.490 7,989,654 -0.08(-5.10%)
Feb 19, 2021 1.620 1.620 1.540 1.570 5,644,800 +0.00(+0.00%)
Feb 18, 2021 1.660 1.680 1.510 1.570 9,092,046 -0.13(-7.65%)
Feb 17, 2021 1.770 1.780 1.660 1.700 7,320,231 -0.07(-3.95%)
Feb 16, 2021 1.730 1.800 1.680 1.770 11,335,688 +0.11(+6.63%)
Feb 12, 2021 1.600 1.750 1.540 1.660 9,127,900 +0.03(+1.84%)
Feb 11, 2021 1.700 1.740 1.620 1.630 9,512,178 -0.11(-6.32%)
Feb 10, 2021 1.800 1.860 1.560 1.740 26,785,112 -0.02(-1.14%)
Feb 09, 2021 1.790 1.850 1.700 1.760 20,984,408 +0.04(+2.33%)
Feb 08, 2021 1.730 1.770 1.650 1.720 19,998,834 +0.11(+6.83%)
Feb 05, 2021 1.600 1.660 1.530 1.610 16,629,700 +0.06(+3.87%)
Feb 04, 2021 1.510 1.610 1.500 1.550 52,903,544 -0.34(-17.99%)
Feb 03, 2021 1.860 1.990 1.810 1.890 8,107,182 -0.05(-2.58%)
Feb 02, 2021 1.640 2.080 1.600 1.940 15,303,147 +0.32(+19.75%)
Feb 01, 2021 1.780 1.870 1.600 1.620 7,341,422 -0.08(-4.71%)
Jan 29, 2021 1.720 1.900 1.660 1.700 5,173,900 -0.03(-1.73%)
Jan 28, 2021 1.750 1.820 1.510 1.730 7,902,188 -0.05(-2.81%)
Jan 27, 2021 1.900 2.080 1.770 1.780 10,533,618 -0.31(-14.83%)
Jan 26, 2021 2.190 2.260 2.000 2.090 9,135,557 -0.11(-5.00%)
Jan 25, 2021 2.350 2.400 2.100 2.200 9,702,907 -0.04(-1.79%)
Jan 22, 2021 2.310 2.370 2.160 2.240 7,603,100 -0.17(-7.05%)
Jan 21, 2021 2.500 2.550 2.250 2.410 7,921,019 -0.06(-2.43%)
Jan 20, 2021 2.780 2.810 2.110 2.470 17,062,306 +0.06(+2.49%)
Jan 19, 2021 2.150 2.660 2.060 2.410 24,456,360 +0.43(+21.72%)
Jan 15, 2021 2.010 2.090 1.770 1.980 19,144,900 +0.07(+3.66%)
Jan 14, 2021 2.070 2.210 1.800 1.910 24,000,696 +0.12(+6.70%)
Jan 13, 2021 1.640 1.850 1.440 1.790 18,040,036 +0.07(+4.07%)
Jan 12, 2021 1.700 1.870 1.580 1.720 20,561,356 -0.23(-11.79%)
Jan 11, 2021 1.490 2.050 1.420 1.950 46,567,192 +0.55(+39.29%)
Jan 08, 2021 1.440 1.550 1.360 1.400 20,420,700 +0.05(+3.70%)
Jan 07, 2021 1.500 1.500 1.260 1.350 38,217,632 -0.07(-4.93%)
Jan 06, 2021 1.740 2.000 1.310 1.420 258,109,200 +0.89(+167.92%)
Jan 05, 2021 0.4900 0.5400 0.4700 0.5300 27,058,036 -0.01(-1.85%)
Jan 04, 2021 0.4600 0.5600 0.4600 0.5400 13,110,081 +0.09(+20.00%)
Dec 31, 2020 0.4500 0.4500 0.4500 540,326 +0.00(+0.00%)
Dec 30, 2020 0.4600 0.4700 0.4500 0.4500 540,326 +0.00(+0.00%)
Dec 29, 2020 0.4700 0.4800 0.4400 0.4500 963,980 -0.02(-4.26%)
Dec 28, 2020 0.4900 0.4900 0.4700 0.4700 984,159 +0.00(+0.00%)
Dec 24, 2020 0.4900 0.4900 0.4600 0.4700 504,900 -0.01(-1.22%)
Dec 23, 2020 0.4650 0.4970 0.4490 0.4758 1,508,271 +0.03(+5.97%)
Dec 22, 2020 0.4800 0.4800 0.4200 0.4490 1,558,800 -0.01(-2.39%)
Dec 21, 2020 0.4500 0.4600 0.4300 0.4600 779,217 +0.02(+4.55%)
Dec 18, 2020 0.4800 0.4820 0.4400 0.4400 1,457,800 -0.04(-8.33%)
Dec 17, 2020 0.5000 0.5000 0.4600 0.4800 1,908,557 -0.01(-1.21%)
Dec 16, 2020 0.4290 0.5301 0.4150 0.4859 8,884,574 +0.07(+16.33%)
Dec 15, 2020 0.4085 0.4290 0.4085 0.4177 739,269 +0.01(+1.88%)
Dec 14, 2020 0.4100 0.4100 0.4000 0.4100 867,129 -0.00(-0.97%)
Dec 11, 2020 0.4330 0.4330 0.4100 0.4140 500,700 -0.01(-2.22%)
Dec 10, 2020 0.4200 0.4332 0.4120 0.4234 750,385 +0.00(+0.81%)
Dec 09, 2020 0.4300 0.4500 0.4100 0.4200 2,064,103 -0.01(-1.73%)
Dec 08, 2020 0.4298 0.4298 0.4141 0.4274 844,489 -0.00(-0.60%)
Dec 07, 2020 0.4500 0.4600 0.4300 0.4300 964,451 -0.01(-2.60%)
Dec 04, 2020 0.4900 0.4900 0.4220 0.4415 3,145,700 -0.05(-9.90%)
Dec 03, 2020 0.3900 0.5000 0.3900 0.4900 6,852,288 +0.11(+28.95%)
Dec 02, 2020 0.3800 0.3800 0.3700 0.3800 2,605,654 +0.00(+1.31%)
Dec 01, 2020 0.3800 0.3819 0.3701 0.3751 842,355 +0.00(+0.16%)
Nov 30, 2020 0.3784 0.3893 0.3640 0.3745 1,202,268 +0.01(+1.93%)
Nov 27, 2020 0.3679 0.3790 0.3623 0.3674 611,600 +0.00(+1.24%)
Nov 25, 2020 0.3600 0.3682 0.3550 0.3629 1,104,500 -0.01(-1.92%)
Nov 24, 2020 0.3700 0.3800 0.3600 0.3700 853,890 +0.00(+0.60%)
Nov 23, 2020 0.3700 0.3725 0.3600 0.3678 946,873 +0.01(+1.83%)
Nov 20, 2020 0.3600 0.3660 0.3520 0.3612 991,100 -0.00(-0.39%)
Nov 19, 2020 0.3605 0.3691 0.3560 0.3626 617,795 -0.00(-0.52%)
Nov 18, 2020 0.3895 0.3895 0.3600 0.3645 593,549 -0.01(-2.41%)
Nov 17, 2020 0.3721 0.3872 0.3640 0.3735 573,584 +0.00(+0.51%)
Nov 16, 2020 0.3800 0.3850 0.3655 0.3716 944,781 -0.00(-0.43%)
Nov 13, 2020 0.3800 0.3875 0.3650 0.3732 759,300 -0.01(-1.79%)
Nov 12, 2020 0.3800 0.3900 0.3700 0.3800 356,613 -0.01(-1.86%)
Nov 11, 2020 0.4000 0.4000 0.3676 0.3872 1,980,962 -0.04(-8.51%)
Nov 10, 2020 0.4800 0.4800 0.4057 0.4232 1,045,897 +0.00(+0.76%)
Nov 09, 2020 0.4100 0.4200 0.3900 0.4200 506,517 +0.02(+5.32%)
Nov 06, 2020 0.4100 0.4151 0.3933 0.3988 283,100 -0.00(-0.75%)
Nov 05, 2020 0.4000 0.4100 0.3950 0.4018 259,854 -0.00(-0.32%)
Nov 04, 2020 0.4200 0.4200 0.3960 0.4031 398,248 +0.00(+0.22%)
Nov 03, 2020 0.4068 0.4110 0.3950 0.4022 256,801 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.