Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.160 7.430 6.810 7.330 20,109 +0.32(+4.56%)
Oct 30, 2018 6.600 7.230 5.223 7.010 20,345 -0.09(-1.27%)
Oct 29, 2018 7.080 7.230 6.810 7.100 25,629 +0.03(+0.42%)
Oct 26, 2018 7.070 7.080 6.810 7.070 22,500 +0.20(+2.91%)
Oct 25, 2018 7.050 7.100 6.870 6.870 22,348 -0.01(-0.15%)
Oct 24, 2018 7.030 7.240 6.820 6.880 26,690 -0.23(-3.23%)
Oct 23, 2018 7.530 7.530 7.000 7.110 24,350 -0.15(-2.07%)
Oct 22, 2018 7.430 7.529 7.230 7.260 47,904 -0.04(-0.55%)
Oct 19, 2018 7.300 7.780 7.280 7.300 84,300 +0.13(+1.81%)
Oct 18, 2018 8.270 8.300 7.010 7.170 97,995 -1.10(-13.30%)
Oct 17, 2018 8.980 8.980 8.180 8.270 49,557 -0.67(-7.49%)
Oct 16, 2018 8.850 8.960 8.650 8.940 9,157 +0.16(+1.82%)
Oct 15, 2018 8.850 8.970 8.710 8.780 19,126 -0.07(-0.79%)
Oct 12, 2018 9.150 9.220 8.840 8.850 40,000 -0.07(-0.78%)
Oct 11, 2018 9.030 9.080 8.590 8.920 111,639 -0.13(-1.44%)
Oct 10, 2018 9.680 9.680 9.050 9.050 18,535 -0.51(-5.33%)
Oct 09, 2018 9.230 9.585 8.850 9.560 91,476 +0.30(+3.24%)
Oct 08, 2018 10.10 10.10 8.920 9.260 124,120 -0.99(-9.66%)
Oct 05, 2018 10.85 10.87 10.25 10.25 24,900 -0.59(-5.44%)
Oct 04, 2018 10.77 10.96 10.56 10.84 27,079 -0.09(-0.82%)
Oct 03, 2018 10.71 10.95 10.54 10.93 7,773 +0.26(+2.44%)
Oct 02, 2018 11.11 11.11 10.67 10.67 12,591 -0.42(-3.79%)
Oct 01, 2018 11.11 11.11 10.96 11.09 13,357 +0.03(+0.27%)
Sep 28, 2018 10.95 11.06 10.80 11.06 131,200 +0.00(+0.00%)
Sep 27, 2018 11.04 11.12 10.93 11.06 19,517 -0.07(-0.63%)
Sep 26, 2018 11.10 11.29 11.07 11.13 43,283 -0.02(-0.18%)
Sep 25, 2018 10.84 11.20 10.84 11.15 26,258 +0.34(+3.15%)
Sep 24, 2018 10.86 10.89 10.63 10.81 26,197 -0.05(-0.46%)
Sep 21, 2018 11.37 11.70 10.79 10.86 102,400 -0.51(-4.49%)
Sep 20, 2018 11.62 11.62 11.32 11.37 13,112 -0.14(-1.22%)
Sep 19, 2018 11.33 11.70 11.27 11.51 148,547 +0.20(+1.77%)
Sep 18, 2018 11.43 11.43 11.25 11.31 36,353 -0.10(-0.88%)
Sep 17, 2018 11.40 11.59 11.34 11.41 42,312 -0.15(-1.30%)
Sep 14, 2018 11.74 11.74 11.49 11.56 32,300 -0.08(-0.69%)
Sep 13, 2018 11.79 11.81 11.40 11.64 37,817 +0.00(+0.00%)
Sep 12, 2018 11.65 11.69 11.53 11.64 9,755 -0.14(-1.19%)
Sep 11, 2018 11.57 11.78 11.51 11.78 18,844 +0.01(+0.08%)
Sep 10, 2018 11.50 11.81 11.20 11.77 96,892 +0.27(+2.35%)
Sep 07, 2018 11.80 12.10 11.50 11.50 40,600 -0.45(-3.77%)
Sep 06, 2018 12.40 12.40 11.57 11.95 70,812 -0.45(-3.63%)
Sep 05, 2018 12.86 12.86 12.40 12.40 71,600 -0.46(-3.58%)
Sep 04, 2018 12.95 13.10 12.45 12.86 87,912 -0.18(-1.38%)
Aug 31, 2018 13.04 13.04 13.04 0 +0.04(+0.31%)
Aug 30, 2018 13.07 13.23 12.70 13.00 86,981 -0.10(-0.76%)
Aug 29, 2018 12.98 13.50 12.90 13.10 67,080 +0.36(+2.83%)
Aug 28, 2018 12.60 13.07 12.60 12.74 30,380 +0.08(+0.63%)
Aug 27, 2018 13.17 13.18 12.54 12.66 40,592 -0.42(-3.21%)
Aug 24, 2018 13.42 13.42 12.81 13.08 46,700 +0.00(+0.00%)
Aug 23, 2018 13.43 13.80 13.08 13.08 90,858 -0.26(-1.95%)
Aug 22, 2018 13.43 13.53 13.25 13.34 59,025 -0.15(-1.11%)
Aug 21, 2018 13.78 13.78 13.06 13.49 119,556 -0.26(-1.89%)
Aug 20, 2018 13.44 13.75 13.42 13.75 67,572 +0.30(+2.23%)
Aug 17, 2018 13.55 13.60 13.37 13.45 44,200 -0.13(-0.96%)
Aug 16, 2018 13.50 13.59 13.30 13.58 94,758 +0.08(+0.59%)
Aug 15, 2018 13.31 13.55 13.30 13.50 96,028 -0.04(-0.30%)
Aug 14, 2018 13.17 13.55 13.01 13.54 151,227 +0.31(+2.34%)
Aug 13, 2018 13.20 13.31 13.02 13.23 17,119 -0.08(-0.60%)
Aug 10, 2018 13.34 13.53 13.08 13.31 31,600 -0.04(-0.30%)
Aug 09, 2018 13.49 13.62 13.34 13.35 48,028 -0.15(-1.11%)
Aug 08, 2018 13.17 13.58 13.17 13.50 61,929 +0.18(+1.35%)
Aug 07, 2018 13.76 13.76 13.22 13.32 56,264 -0.34(-2.49%)
Aug 06, 2018 14.01 14.03 13.50 13.66 36,350 -0.39(-2.78%)
Aug 03, 2018 13.81 14.17 13.81 14.05 59,900 +0.02(+0.14%)
Aug 02, 2018 13.85 14.09 13.77 14.03 89,682 +0.06(+0.43%)
Aug 01, 2018 14.15 14.25 13.86 13.97 50,731 -0.03(-0.21%)
Jul 31, 2018 13.46 14.19 13.13 14.00 86,011 +0.46(+3.40%)
Jul 30, 2018 13.50 13.67 13.07 13.54 32,288 +0.27(+2.03%)
Jul 27, 2018 14.02 14.44 13.21 13.27 86,100 -1.49(-10.09%)
Jul 26, 2018 14.79 14.98 14.34 14.76 41,317 +0.09(+0.61%)
Jul 25, 2018 14.13 14.70 14.09 14.67 60,555 +0.58(+4.12%)
Jul 24, 2018 14.68 14.68 13.89 14.09 74,547 -0.37(-2.56%)
Jul 23, 2018 14.61 14.68 13.91 14.46 34,016 -0.04(-0.28%)
Jul 20, 2018 14.63 13.96 14.50 40,463 +0.49(+3.50%)
Jul 19, 2018 13.95 14.08 13.81 14.01 44,567 -0.04(-0.28%)
Jul 18, 2018 14.04 14.09 13.67 14.05 58,264 +0.02(+0.14%)
Jul 17, 2018 13.98 14.24 13.83 14.03 55,834 -0.01(-0.07%)
Jul 16, 2018 14.12 14.12 13.54 14.04 80,727 -0.13(-0.92%)
Jul 13, 2018 14.32 14.58 13.90 14.17 106,078 -0.22(-1.53%)
Jul 12, 2018 14.79 15.01 14.01 14.39 56,060 -0.29(-1.98%)
Jul 11, 2018 14.70 14.77 14.26 14.68 38,243 -0.13(-0.88%)
Jul 10, 2018 15.20 15.39 14.80 14.81 34,934 -0.40(-2.63%)
Jul 09, 2018 15.44 15.44 15.01 15.21 29,095 +0.06(+0.40%)
Jul 06, 2018 15.28 15.28 14.71 15.15 36,075 +0.05(+0.33%)
Jul 05, 2018 14.41 15.19 14.13 15.10 85,447 +0.60(+4.14%)
Jul 03, 2018 14.50 14.50 14.50 0 +0.54(+3.87%)
Jul 02, 2018 14.50 14.76 13.81 13.96 65,842 -0.75(-5.10%)
Jun 29, 2018 14.33 14.85 14.10 14.71 106,441 +0.58(+4.10%)
Jun 28, 2018 14.52 14.55 13.87 14.13 210,977 -0.40(-2.75%)
Jun 27, 2018 16.06 16.19 14.40 14.53 309,630 -1.42(-8.90%)
Jun 26, 2018 15.71 16.18 15.71 15.95 71,301 +0.21(+1.33%)
Jun 25, 2018 16.25 16.85 15.68 15.74 203,616 -0.59(-3.61%)
Jun 22, 2018 16.05 16.65 15.80 16.33 87,696 +0.26(+1.62%)
Jun 21, 2018 15.70 16.28 15.70 16.07 103,938 +0.21(+1.32%)
Jun 20, 2018 15.44 16.28 15.25 15.86 139,991 +0.45(+2.92%)
Jun 19, 2018 15.15 15.62 14.70 15.41 149,849 -0.25(-1.60%)
Jun 18, 2018 15.09 15.83 14.98 15.66 127,245 +0.48(+3.16%)
Jun 15, 2018 16.02 15.00 15.18 186,157 -0.84(-5.24%)
Jun 14, 2018 15.10 16.38 14.16 16.02 433,953 +1.13(+7.59%)
Jun 13, 2018 17.38 17.38 14.64 14.89 506,768 -2.53(-14.52%)
Jun 12, 2018 17.51 18.20 17.30 17.42 223,073 -0.13(-0.74%)
Jun 11, 2018 18.38 18.89 17.45 17.55 219,035 -0.78(-4.26%)
Jun 08, 2018 18.90 19.19 18.30 18.33 195,853 -0.66(-3.48%)
Jun 07, 2018 21.06 21.80 18.68 18.99 547,146 -2.09(-9.91%)
Jun 06, 2018 21.08 456,304 +1.08(+5.40%)
Jun 05, 2018 20.03 20.77 19.90 20.00 165,694 -0.06(-0.30%)
Jun 04, 2018 19.56 20.25 19.25 20.06 461,489 +0.57(+2.92%)
Jun 01, 2018 18.92 19.88 18.92 19.49 276,958 +0.39(+2.04%)
May 31, 2018 18.47 19.22 18.41 19.10 297,890 +0.69(+3.75%)
May 30, 2018 18.02 18.50 17.95 18.41 194,325 +0.43(+2.39%)
May 29, 2018 18.15 18.20 17.78 17.98 121,856 -0.08(-0.44%)
May 25, 2018 18.06 18.06 18.06 0 -0.01(-0.06%)
May 24, 2018 17.89 18.18 17.89 18.07 47,936 +0.17(+0.95%)
May 23, 2018 17.32 18.01 17.32 17.90 93,922 +0.58(+3.35%)
May 22, 2018 17.18 17.42 17.10 17.32 80,610 -0.10(-0.57%)
May 21, 2018 17.52 17.78 17.30 17.42 73,783 +0.05(+0.29%)
May 18, 2018 18.11 18.11 17.32 17.37 53,252 -0.46(-2.58%)
May 17, 2018 18.10 18.38 17.50 17.83 147,020 +0.11(+0.62%)
May 16, 2018 17.57 18.23 17.50 17.72 50,754 +0.16(+0.91%)
May 15, 2018 17.74 17.74 17.17 17.56 71,597 +0.07(+0.40%)
May 14, 2018 18.46 18.48 17.42 17.49 173,871 -1.00(-5.41%)
May 11, 2018 18.38 18.86 17.64 18.49 158,863 -0.27(-1.44%)
May 10, 2018 19.22 19.47 18.59 18.76 68,776 -0.47(-2.44%)
May 09, 2018 18.88 19.55 18.38 19.23 124,656 +0.51(+2.72%)
May 08, 2018 20.68 20.68 18.45 18.72 161,461 -2.04(-9.83%)
May 07, 2018 20.01 20.90 19.56 20.76 239,550 +0.75(+3.75%)
May 04, 2018 18.93 20.10 18.76 20.01 171,005 +0.96(+5.04%)
May 03, 2018 19.07 19.25 18.48 19.05 166,542 +0.05(+0.26%)
May 02, 2018 19.00 19.36 18.59 19.00 184,433 +0.01(+0.05%)
May 01, 2018 18.34 19.09 18.24 18.99 183,303 +0.74(+4.05%)
Apr 30, 2018 17.65 18.38 17.65 18.25 64,575 +0.52(+2.93%)
Apr 27, 2018 17.79 18.11 17.56 17.73 88,052 -0.04(-0.23%)
Apr 26, 2018 17.84 17.84 17.31 17.77 137,533 +0.15(+0.85%)
Apr 25, 2018 17.70 17.92 17.50 17.62 61,963 -0.02(-0.11%)
Apr 24, 2018 17.85 17.92 17.30 17.64 39,479 +0.05(+0.28%)
Apr 23, 2018 17.46 17.67 17.14 17.59 71,114 +0.12(+0.69%)
Apr 20, 2018 18.10 18.12 17.28 17.47 47,935 -0.60(-3.32%)
Apr 19, 2018 18.01 18.24 17.70 18.07 91,910 +0.24(+1.35%)
Apr 18, 2018 17.00 18.08 16.90 17.83 133,291 +0.41(+2.35%)
Apr 17, 2018 17.55 17.63 17.09 17.42 119,916 -0.74(-4.07%)
Apr 16, 2018 17.48 18.36 17.34 18.16 300,085 +0.83(+4.79%)
Apr 13, 2018 17.50 17.55 17.12 17.33 64,750 -0.13(-0.74%)
Apr 12, 2018 18.07 18.25 17.01 17.46 187,457 -0.59(-3.27%)
Apr 11, 2018 17.95 18.38 17.89 18.05 87,165 +0.04(+0.22%)
Apr 10, 2018 17.32 18.25 17.20 18.01 100,843 +0.89(+5.20%)
Apr 09, 2018 17.00 17.60 16.85 17.12 65,970 +0.22(+1.30%)
Apr 06, 2018 17.07 17.43 16.88 16.90 84,970 -0.34(-1.97%)
Apr 05, 2018 17.01 17.52 16.77 17.24 77,559 +0.34(+2.01%)
Apr 04, 2018 16.46 17.05 16.30 16.90 101,724 +0.40(+2.42%)
Apr 03, 2018 16.84 17.20 16.50 16.50 41,536 -0.34(-2.02%)
Apr 02, 2018 17.15 17.30 16.66 16.84 60,747 -0.32(-1.86%)
Mar 29, 2018 17.16 17.16 17.16 0 -0.40(-2.28%)
Mar 28, 2018 16.98 17.66 16.15 17.56 443,232 +0.58(+3.42%)
Mar 27, 2018 17.20 17.80 16.98 16.98 105,745 -0.82(-4.61%)
Mar 26, 2018 17.30 17.81 17.06 17.80 235,128 +0.59(+3.43%)
Mar 23, 2018 18.35 18.35 17.18 17.21 228,295 -0.91(-5.02%)
Mar 22, 2018 18.11 18.82 17.93 18.12 135,859 -0.29(-1.58%)
Mar 21, 2018 18.00 18.73 17.73 18.41 250,473 -0.12(-0.65%)
Mar 20, 2018 19.77 19.79 18.49 18.53 207,710 -1.18(-5.99%)
Mar 19, 2018 19.96 19.96 19.10 19.71 250,374 -0.31(-1.55%)
Mar 16, 2018 20.50 20.55 20.01 20.02 326,835 -0.42(-2.05%)
Mar 15, 2018 20.00 20.48 19.82 20.44 337,107 +0.54(+2.71%)
Mar 14, 2018 20.17 20.20 19.46 19.90 163,680 -0.06(-0.30%)
Mar 13, 2018 20.03 20.53 19.89 19.96 252,524 -0.03(-0.15%)
Mar 12, 2018 20.50 20.80 19.85 19.99 239,283 -0.39(-1.91%)
Mar 09, 2018 19.03 20.49 19.00 20.38 410,514 +1.05(+5.43%)
Mar 08, 2018 19.00 19.65 18.50 19.33 233,436 -0.10(-0.51%)
Mar 07, 2018 19.94 18.22 19.43 692,676 -0.52(-2.61%)
Mar 06, 2018 19.68 23.22 18.76 19.95 1,668,891 +1.72(+9.43%)
Mar 05, 2018 18.28 18.97 18.05 18.23 203,765 -0.14(-0.76%)
Mar 02, 2018 19.17 19.18 18.03 18.37 274,248 -0.81(-4.22%)
Mar 01, 2018 17.63 19.62 17.52 19.18 479,413 +1.25(+6.97%)
Feb 28, 2018 17.05 18.08 16.93 17.93 423,021 +0.82(+4.79%)
Feb 27, 2018 16.77 17.90 16.50 17.11 336,110 +0.27(+1.60%)
Feb 26, 2018 16.99 17.34 16.68 16.84 166,749 -0.19(-1.12%)
Feb 23, 2018 17.60 18.00 16.20 17.03 702,238 -0.86(-4.81%)
Feb 22, 2018 17.89 476,122 -0.20(-1.11%)
Feb 21, 2018 17.50 19.06 17.50 18.09 662,676 +0.64(+3.67%)
Feb 20, 2018 15.64 17.59 15.61 17.45 492,391 +1.81(+11.57%)
Feb 16, 2018 15.64 15.64 15.64 0 +0.12(+0.77%)
Feb 15, 2018 13.40 15.71 13.26 15.52 650,763 +2.37(+18.02%)
Feb 14, 2018 12.50 13.15 12.30 13.15 324,239 +0.75(+6.05%)
Feb 13, 2018 12.08 12.60 11.97 12.40 174,021 +0.35(+2.90%)
Feb 12, 2018 11.81 12.23 11.80 12.05 162,928 +0.53(+4.60%)
Feb 09, 2018 11.11 11.64 10.52 11.52 168,037 +0.45(+4.07%)
Feb 08, 2018 11.52 11.55 10.89 11.07 153,166 -0.48(-4.16%)
Feb 07, 2018 11.44 11.79 11.44 11.55 60,498 +0.00(+0.00%)
Feb 06, 2018 10.99 11.65 10.69 11.55 135,474 +0.35(+3.13%)
Feb 05, 2018 11.54 11.60 11.18 11.20 123,787 -0.41(-3.53%)
Feb 02, 2018 11.94 12.01 11.55 11.61 129,866 -0.36(-3.01%)
Feb 01, 2018 12.33 12.53 11.94 11.97 159,618 -0.53(-4.24%)
Jan 31, 2018 12.43 12.54 12.25 12.50 100,929 +0.23(+1.87%)
Jan 30, 2018 12.04 12.44 11.95 12.27 131,617 +0.17(+1.40%)
Jan 29, 2018 12.00 12.25 12.00 12.10 56,348 -0.07(-0.58%)
Jan 26, 2018 12.45 12.45 11.89 12.17 108,093 -0.22(-1.78%)
Jan 25, 2018 12.26 12.60 12.11 12.39 138,430 +0.15(+1.23%)
Jan 24, 2018 12.15 12.47 12.11 12.24 135,774 +0.08(+0.66%)
Jan 23, 2018 11.98 12.36 11.88 12.16 81,489 +0.16(+1.33%)
Jan 22, 2018 12.22 12.29 11.88 12.00 106,657 -0.27(-2.20%)
Jan 19, 2018 12.34 12.65 12.13 12.27 103,414 +0.01(+0.08%)
Jan 18, 2018 11.88 12.35 11.71 12.26 96,764 +0.33(+2.77%)
Jan 17, 2018 12.16 12.20 11.90 11.93 94,461 -0.02(-0.17%)
Jan 16, 2018 12.51 12.51 11.80 11.95 101,899 -0.62(-4.93%)
Jan 12, 2018 12.57 12.57 12.57 0 +0.04(+0.32%)
Jan 11, 2018 12.80 12.86 12.23 12.53 132,026 -0.19(-1.49%)
Jan 10, 2018 12.79 12.72 265,314 +1.12(+9.66%)
Jan 09, 2018 11.81 11.81 11.38 11.60 57,754 -0.25(-2.11%)
Jan 08, 2018 11.63 11.85 11.19 11.85 104,560 +0.16(+1.37%)
Jan 05, 2018 12.65 12.65 11.34 11.69 153,085 +0.25(+2.19%)
Jan 04, 2018 11.89 12.25 11.12 11.44 211,304 +0.00(+0.00%)
Jan 03, 2018 10.85 11.44 10.85 11.44 238,196 +0.69(+6.42%)
Jan 02, 2018 10.29 10.98 10.29 10.75 141,999 +0.64(+6.33%)
Dec 29, 2017 10.11 10.11 10.11 0 -0.08(-0.79%)
Dec 28, 2017 10.30 10.50 10.19 10.19 32,235 -0.10(-0.97%)
Dec 27, 2017 10.33 10.38 10.15 10.29 100,243 -0.08(-0.77%)
Dec 26, 2017 10.31 10.49 10.31 10.37 17,859 -0.03(-0.29%)
Dec 22, 2017 10.44 10.50 10.25 10.40 44,730 -0.11(-1.05%)
Dec 21, 2017 10.39 10.60 10.36 10.51 50,406 +0.08(+0.77%)
Dec 20, 2017 10.30 10.56 10.12 10.43 82,108 +0.17(+1.66%)
Dec 19, 2017 10.06 10.42 9.840 10.26 118,953 +0.24(+2.40%)
Dec 18, 2017 9.800 10.16 9.728 10.02 111,444 -0.01(-0.10%)
Dec 15, 2017 10.20 10.24 9.790 10.03 203,803 -0.19(-1.86%)
Dec 14, 2017 10.00 10.24 9.810 10.22 179,601 +0.22(+2.20%)
Dec 13, 2017 9.580 10.05 9.490 10.00 236,904 +0.46(+4.82%)
Dec 12, 2017 9.510 9.730 9.400 9.540 301,930 -0.01(-0.10%)
Dec 11, 2017 9.600 9.910 9.300 9.550 392,329 +0.00(+0.00%)
Dec 08, 2017 9.500 9.790 9.460 9.550 364,150 +0.11(+1.17%)
Dec 07, 2017 9.530 9.990 9.200 9.440 126,356 -0.06(-0.63%)
Dec 06, 2017 9.500 9.740 9.050 9.500 120,841 -0.01(-0.11%)
Dec 05, 2017 9.600 9.600 9.230 9.510 87,068 -0.15(-1.55%)
Dec 04, 2017 10.00 10.00 9.410 9.660 222,429 -0.21(-2.13%)
Dec 01, 2017 10.15 10.15 9.850 9.870 143,830 -0.34(-3.33%)
Nov 30, 2017 10.44 10.49 10.01 10.21 76,052 -0.16(-1.54%)
Nov 29, 2017 10.28 10.43 10.26 10.37 135,149 +0.06(+0.58%)
Nov 28, 2017 10.28 10.55 10.01 10.31 93,884 +0.15(+1.48%)
Nov 27, 2017 10.83 10.83 10.10 10.16 103,495 -0.57(-5.31%)
Nov 24, 2017 10.69 10.77 10.51 10.73 176,515 +0.05(+0.47%)
Nov 22, 2017 10.71 10.72 10.52 10.68 55,042 +0.00(+0.00%)
Nov 21, 2017 10.80 10.80 10.40 10.68 82,554 +0.01(+0.09%)
Nov 20, 2017 10.96 10.97 10.52 10.67 65,621 -0.27(-2.47%)
Nov 17, 2017 10.57 11.00 10.47 10.94 204,771 +0.44(+4.19%)
Nov 16, 2017 10.41 10.95 10.30 10.50 128,299 +0.15(+1.45%)
Nov 15, 2017 10.30 10.45 10.05 10.35 50,418 +0.04(+0.39%)
Nov 14, 2017 9.880 10.42 9.830 10.31 74,677 +0.40(+4.04%)
Nov 13, 2017 10.16 10.16 9.810 9.910 56,561 -0.28(-2.75%)
Nov 10, 2017 10.00 10.20 9.920 10.19 37,795 +0.20(+2.00%)
Nov 09, 2017 10.29 10.29 9.830 9.990 52,512 -0.30(-2.92%)
Nov 08, 2017 10.33 10.34 9.970 10.29 93,479 -0.04(-0.39%)
Nov 07, 2017 10.49 10.55 10.23 10.33 79,232 -0.12(-1.15%)
Nov 06, 2017 10.27 10.70 10.26 10.45 72,294 +0.26(+2.55%)
Nov 03, 2017 9.990 10.29 9.930 10.19 53,173 +0.13(+1.29%)
Nov 02, 2017 10.09 10.16 9.800 10.06 67,601 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.