Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.309 4.317 4.292 4.292 334,175 -0.01(-0.19%)
Oct 30, 2017 4.309 4.326 4.301 4.301 447,091 -0.03(-0.58%)
Oct 27, 2017 4.317 4.326 4.292 4.326 429,574 +0.02(+0.39%)
Oct 26, 2017 4.309 4.326 4.301 4.309 381,016 +0.00(+0.00%)
Oct 25, 2017 4.334 4.343 4.309 4.309 404,270 -0.03(-0.77%)
Oct 24, 2017 4.334 4.343 4.326 4.343 405,296 +0.01(+0.19%)
Oct 23, 2017 4.334 4.343 4.326 4.334 493,085 +0.01(+0.19%)
Oct 20, 2017 4.334 4.334 4.317 4.326 302,944 +0.00(+0.00%)
Oct 19, 2017 4.334 4.334 4.309 4.326 367,740 +0.00(+0.00%)
Oct 18, 2017 4.334 4.338 4.317 4.326 401,369 -0.01(-0.19%)
Oct 17, 2017 4.326 4.338 4.317 4.334 429,067 +0.00(+0.00%)
Oct 16, 2017 4.343 4.351 4.334 4.334 323,675 -0.02(-0.38%)
Oct 13, 2017 4.343 4.368 4.343 4.351 267,964 +0.01(+0.19%)
Oct 12, 2017 4.351 4.368 4.343 4.343 380,518 -0.01(-0.19%)
Oct 11, 2017 4.351 4.376 4.351 4.351 429,153 -0.02(-0.38%)
Oct 10, 2017 4.343 4.368 4.343 4.368 250,518 +0.03(+0.77%)
Oct 09, 2017 4.334 4.343 4.326 4.334 291,793 +0.00(+0.00%)
Oct 06, 2017 4.343 4.351 4.326 4.334 420,903 +0.00(+0.05%)
Oct 05, 2017 4.340 4.349 4.324 4.332 643,218 -0.01(-0.19%)
Oct 04, 2017 4.365 4.365 4.336 4.340 372,872 -0.03(-0.76%)
Oct 03, 2017 4.332 4.374 4.332 4.374 559,917 +0.04(+0.96%)
Oct 02, 2017 4.349 4.365 4.332 4.332 422,607 -0.02(-0.57%)
Sep 29, 2017 4.349 4.357 4.332 4.357 565,014 +0.01(+0.19%)
Sep 28, 2017 4.307 4.349 4.299 4.349 570,071 +0.05(+1.16%)
Sep 27, 2017 4.315 4.315 4.299 4.299 310,357 -0.02(-0.39%)
Sep 26, 2017 4.315 4.315 4.299 4.315 295,137 +0.01(+0.19%)
Sep 25, 2017 4.307 4.315 4.307 4.307 340,569 -0.02(-0.39%)
Sep 22, 2017 4.282 4.324 4.282 4.324 782,435 +0.04(+0.97%)
Sep 21, 2017 4.299 4.307 4.282 4.282 603,845 -0.02(-0.58%)
Sep 20, 2017 4.307 4.324 4.290 4.307 575,659 +0.00(+0.00%)
Sep 19, 2017 4.315 4.324 4.290 4.307 588,592 +0.01(+0.19%)
Sep 18, 2017 4.332 4.340 4.299 4.299 373,467 -0.02(-0.58%)
Sep 15, 2017 4.349 4.349 4.324 4.324 263,937 -0.01(-0.19%)
Sep 14, 2017 4.332 4.340 4.324 4.332 228,514 +0.00(+0.00%)
Sep 13, 2017 4.324 4.340 4.315 4.332 541,016 +0.02(+0.39%)
Sep 12, 2017 4.315 4.332 4.315 4.315 214,424 +0.01(+0.19%)
Sep 11, 2017 4.332 4.340 4.307 4.307 458,008 -0.01(-0.19%)
Sep 08, 2017 4.307 4.324 4.307 4.315 429,368 +0.01(+0.27%)
Sep 07, 2017 4.304 4.312 4.290 4.304 336,992 +0.00(+0.00%)
Sep 06, 2017 4.287 4.304 4.279 4.304 357,225 +0.03(+0.78%)
Sep 05, 2017 4.312 4.312 4.262 4.271 708,860 -0.06(-1.34%)
Sep 01, 2017 4.304 4.329 4.304 4.329 243,566 +0.02(+0.58%)
Aug 31, 2017 4.304 4.320 4.304 4.304 367,337 +0.00(+0.00%)
Aug 30, 2017 4.304 4.312 4.295 4.304 362,677 +0.00(+0.00%)
Aug 29, 2017 4.312 4.329 4.295 4.304 600,050 -0.02(-0.57%)
Aug 28, 2017 4.304 4.329 4.287 4.329 501,204 +0.02(+0.38%)
Aug 25, 2017 4.287 4.337 4.287 4.312 814,840 +0.02(+0.58%)
Aug 24, 2017 4.312 4.312 4.287 4.287 293,299 -0.02(-0.58%)
Aug 23, 2017 4.287 4.320 4.287 4.312 641,998 +0.02(+0.58%)
Aug 22, 2017 4.279 4.295 4.279 4.287 620,971 +0.01(+0.19%)
Aug 21, 2017 4.312 4.320 4.279 4.279 448,165 -0.02(-0.39%)
Aug 18, 2017 4.312 4.320 4.295 4.295 617,166 -0.01(-0.19%)
Aug 17, 2017 4.320 4.345 4.304 4.304 375,094 -0.02(-0.38%)
Aug 16, 2017 4.329 4.345 4.320 4.320 303,579 -0.01(-0.19%)
Aug 15, 2017 4.345 4.353 4.329 4.329 224,989 -0.02(-0.38%)
Aug 14, 2017 4.353 4.395 4.337 4.345 434,436 -0.01(-0.19%)
Aug 11, 2017 4.271 4.362 4.271 4.353 792,427 +0.05(+1.16%)
Aug 10, 2017 4.320 4.345 4.295 4.304 461,727 -0.03(-0.76%)
Aug 09, 2017 4.362 4.370 4.337 4.337 412,428 -0.02(-0.57%)
Aug 08, 2017 4.378 4.387 4.345 4.362 1,345,028 -0.01(-0.28%)
Aug 07, 2017 4.374 4.391 4.374 4.374 316,580 +0.00(+0.00%)
Aug 04, 2017 4.382 4.399 4.374 4.374 355,674 -0.01(-0.19%)
Aug 03, 2017 4.407 4.407 4.382 4.382 282,448 -0.02(-0.56%)
Aug 02, 2017 4.407 4.415 4.399 4.407 346,855 +0.01(+0.19%)
Aug 01, 2017 4.415 4.415 4.399 4.399 314,453 -0.01(-0.19%)
Jul 31, 2017 4.391 4.415 4.382 4.407 392,479 +0.02(+0.56%)
Jul 28, 2017 4.391 4.407 4.382 4.382 310,145 +0.00(+0.00%)
Jul 27, 2017 4.391 4.399 4.374 4.382 288,287 +0.00(+0.00%)
Jul 26, 2017 4.382 4.399 4.382 4.382 327,548 -0.01(-0.19%)
Jul 25, 2017 4.382 4.399 4.374 4.391 436,796 +0.02(+0.38%)
Jul 24, 2017 4.391 4.391 4.358 4.374 338,857 +0.00(+0.00%)
Jul 21, 2017 4.382 4.391 4.358 4.374 440,558 -0.01(-0.19%)
Jul 20, 2017 4.382 4.399 4.382 4.382 266,687 -0.02(-0.38%)
Jul 19, 2017 4.382 4.399 4.382 4.399 323,172 +0.02(+0.38%)
Jul 18, 2017 4.374 4.391 4.366 4.382 249,247 +0.01(+0.19%)
Jul 17, 2017 4.391 4.399 4.366 4.374 346,655 -0.02(-0.56%)
Jul 14, 2017 4.391 4.407 4.382 4.399 188,064 +0.01(+0.19%)
Jul 13, 2017 4.382 4.399 4.374 4.391 338,209 +0.01(+0.19%)
Jul 12, 2017 4.374 4.391 4.374 4.382 235,284 +0.00(+0.00%)
Jul 11, 2017 4.382 4.407 4.382 4.382 334,212 -0.02(-0.38%)
Jul 10, 2017 4.374 4.399 4.374 4.399 264,593 +0.02(+0.38%)
Jul 07, 2017 4.366 4.399 4.366 4.382 270,295 +0.02(+0.38%)
Jul 06, 2017 4.391 4.399 4.341 4.366 427,734 -0.01(-0.28%)
Jul 05, 2017 4.403 4.419 4.378 4.378 301,054 -0.04(-0.93%)
Jul 03, 2017 4.419 4.419 4.370 4.419 307,460 +0.00(+0.00%)
Jun 30, 2017 4.370 4.419 4.354 4.419 953,103 +0.06(+1.32%)
Jun 29, 2017 4.362 4.370 4.354 4.362 407,399 +0.01(+0.19%)
Jun 28, 2017 4.337 4.370 4.329 4.354 265,891 +0.02(+0.57%)
Jun 27, 2017 4.354 4.395 4.304 4.329 632,253 -0.02(-0.38%)
Jun 26, 2017 4.395 4.397 4.337 4.345 628,027 -0.04(-0.94%)
Jun 23, 2017 4.387 4.395 4.370 4.387 302,973 +0.01(+0.19%)
Jun 22, 2017 4.403 4.419 4.378 4.378 314,545 -0.02(-0.37%)
Jun 21, 2017 4.419 4.428 4.395 4.395 356,471 -0.02(-0.56%)
Jun 20, 2017 4.419 4.419 4.404 4.419 346,663 +0.00(+0.00%)
Jun 19, 2017 4.395 4.419 4.395 4.419 281,635 +0.02(+0.56%)
Jun 16, 2017 4.411 4.444 4.395 4.395 218,997 -0.01(-0.19%)
Jun 15, 2017 4.403 4.411 4.395 4.403 360,318 +0.01(+0.19%)
Jun 14, 2017 4.411 4.419 4.395 4.395 298,481 -0.01(-0.19%)
Jun 13, 2017 4.403 4.419 4.403 4.403 290,501 +0.01(+0.19%)
Jun 12, 2017 4.419 4.428 4.395 4.395 423,310 -0.03(-0.74%)
Jun 09, 2017 4.419 4.428 4.411 4.428 265,719 +0.02(+0.37%)
Jun 08, 2017 4.428 4.436 4.395 4.411 381,629 -0.01(-0.26%)
Jun 07, 2017 4.431 4.439 4.415 4.423 353,387 -0.01(-0.18%)
Jun 06, 2017 4.415 4.431 4.406 4.431 549,018 +0.02(+0.56%)
Jun 05, 2017 4.406 4.423 4.401 4.406 275,709 +0.01(+0.19%)
Jun 02, 2017 4.439 4.439 4.390 4.398 532,109 -0.03(-0.74%)
Jun 01, 2017 4.423 4.439 4.423 4.431 322,303 +0.01(+0.18%)
May 31, 2017 4.431 4.439 4.423 4.423 278,612 +0.00(+0.00%)
May 30, 2017 4.423 4.439 4.415 4.423 217,004 +0.00(+0.00%)
May 26, 2017 4.423 4.439 4.423 4.423 223,846 +0.01(+0.19%)
May 25, 2017 4.423 4.439 4.415 4.415 399,932 -0.01(-0.18%)
May 24, 2017 4.423 4.431 4.405 4.423 525,115 +0.00(+0.00%)
May 23, 2017 4.423 4.431 4.406 4.423 517,735 +0.02(+0.37%)
May 22, 2017 4.439 4.447 4.390 4.406 1,115,592 -0.02(-0.55%)
May 19, 2017 4.464 4.488 4.431 4.431 215,712 -0.02(-0.37%)
May 18, 2017 4.431 4.447 4.415 4.447 379,051 +0.04(+0.93%)
May 17, 2017 4.455 4.459 4.406 4.406 377,172 -0.05(-1.10%)
May 16, 2017 4.472 4.472 4.455 4.455 322,778 +0.00(+0.00%)
May 15, 2017 4.447 4.464 4.447 4.455 210,354 +0.01(+0.18%)
May 12, 2017 4.447 4.480 4.447 4.447 206,567 +0.00(+0.00%)
May 11, 2017 4.455 4.464 4.447 4.447 188,461 -0.02(-0.37%)
May 10, 2017 4.431 4.464 4.427 4.464 492,645 +0.02(+0.55%)
May 09, 2017 4.439 4.455 4.423 4.439 451,113 +0.00(+0.00%)
May 08, 2017 4.431 4.447 4.406 4.439 563,180 +0.03(+0.67%)
May 05, 2017 4.418 4.418 4.401 4.410 345,649 +0.01(+0.18%)
May 04, 2017 4.442 4.442 4.393 4.401 419,195 -0.03(-0.73%)
May 03, 2017 4.434 4.442 4.418 4.434 295,989 +0.01(+0.18%)
May 02, 2017 4.434 4.442 4.418 4.426 364,372 -0.02(-0.37%)
May 01, 2017 4.450 4.458 4.426 4.442 341,371 -0.01(-0.18%)
Apr 28, 2017 4.410 4.458 4.401 4.450 680,687 +0.04(+0.92%)
Apr 27, 2017 4.418 4.434 4.410 4.410 356,963 -0.02(-0.37%)
Apr 26, 2017 4.426 4.433 4.410 4.426 571,923 +0.01(+0.18%)
Apr 25, 2017 4.418 4.446 4.410 4.418 441,430 +0.01(+0.18%)
Apr 24, 2017 4.426 4.434 4.401 4.410 334,272 +0.01(+0.18%)
Apr 21, 2017 4.385 4.418 4.385 4.401 541,630 +0.01(+0.19%)
Apr 20, 2017 4.401 4.410 4.393 4.393 477,004 -0.01(-0.18%)
Apr 19, 2017 4.385 4.401 4.377 4.401 630,902 +0.02(+0.56%)
Apr 18, 2017 4.385 4.393 4.353 4.377 993,632 -0.01(-0.19%)
Apr 17, 2017 4.369 4.385 4.361 4.385 399,574 +0.02(+0.37%)
Apr 13, 2017 4.377 4.393 4.361 4.369 583,771 -0.01(-0.19%)
Apr 12, 2017 4.385 4.401 4.377 4.377 351,078 -0.01(-0.19%)
Apr 11, 2017 4.377 4.410 4.377 4.385 415,487 +0.01(+0.19%)
Apr 10, 2017 4.361 4.393 4.353 4.377 498,239 +0.00(+0.00%)
Apr 07, 2017 4.361 4.377 4.353 4.377 605,310 +0.02(+0.56%)
Apr 06, 2017 4.369 4.385 4.345 4.353 956,391 -0.02(-0.43%)
Apr 05, 2017 4.396 4.404 4.363 4.371 727,012 -0.02(-0.37%)
Apr 04, 2017 4.388 4.396 4.379 4.388 439,751 -0.01(-0.18%)
Apr 03, 2017 4.379 4.396 4.371 4.396 1,439,257 +0.02(+0.37%)
Mar 31, 2017 4.396 4.412 4.363 4.379 1,772,698 -0.01(-0.18%)
Mar 30, 2017 4.420 4.429 4.388 4.388 665,384 -0.04(-0.91%)
Mar 29, 2017 4.428 4.441 4.428 4.428 397,454 -0.01(-0.18%)
Mar 28, 2017 4.428 4.444 4.412 4.436 267,008 +0.01(+0.18%)
Mar 27, 2017 4.428 4.436 4.420 4.428 304,628 -0.02(-0.36%)
Mar 24, 2017 4.444 4.452 4.436 4.444 391,223 +0.00(+0.00%)
Mar 23, 2017 4.420 4.452 4.420 4.444 786,103 +0.02(+0.55%)
Mar 22, 2017 4.436 4.436 4.420 4.420 372,643 -0.01(-0.18%)
Mar 21, 2017 4.444 4.452 4.428 4.428 355,099 -0.02(-0.36%)
Mar 20, 2017 4.452 4.460 4.444 4.444 294,616 -0.02(-0.36%)
Mar 17, 2017 4.436 4.460 4.436 4.460 346,180 +0.02(+0.36%)
Mar 16, 2017 4.444 4.452 4.428 4.444 427,863 +0.02(+0.37%)
Mar 15, 2017 4.436 4.444 4.396 4.428 625,080 -0.01(-0.18%)
Mar 14, 2017 4.428 4.436 4.396 4.436 542,029 +0.01(+0.18%)
Mar 13, 2017 4.428 4.452 4.420 4.428 435,575 +0.01(+0.18%)
Mar 10, 2017 4.428 4.452 4.420 4.420 463,912 -0.01(-0.18%)
Mar 09, 2017 4.477 4.485 4.396 4.428 862,358 -0.06(-1.26%)
Mar 08, 2017 4.493 4.509 4.477 4.485 360,235 -0.02(-0.43%)
Mar 07, 2017 4.496 4.504 4.496 4.504 215,842 +0.01(+0.18%)
Mar 06, 2017 4.504 4.512 4.496 4.496 215,369 -0.02(-0.53%)
Mar 03, 2017 4.496 4.520 4.496 4.520 300,356 +0.02(+0.54%)
Mar 02, 2017 4.512 4.512 4.488 4.496 364,489 -0.01(-0.18%)
Mar 01, 2017 4.504 4.528 4.496 4.504 526,599 +0.00(+0.00%)
Feb 28, 2017 4.480 4.504 4.480 4.504 464,012 +0.02(+0.36%)
Feb 27, 2017 4.480 4.496 4.480 4.488 354,255 +0.01(+0.18%)
Feb 24, 2017 4.472 4.504 4.464 4.480 660,063 +0.00(+0.00%)
Feb 23, 2017 4.488 4.496 4.480 4.480 851,881 -0.01(-0.18%)
Feb 22, 2017 4.472 4.488 4.464 4.488 327,999 +0.02(+0.36%)
Feb 21, 2017 4.464 4.480 4.448 4.472 555,065 +0.01(+0.18%)
Feb 17, 2017 4.464 4.464 4.464 0 -0.01(-0.18%)
Feb 16, 2017 4.472 4.484 4.456 4.472 1,027,835 +0.00(+0.00%)
Feb 15, 2017 4.480 4.488 4.440 4.472 961,297 +0.00(+0.00%)
Feb 14, 2017 4.456 4.480 4.448 4.472 505,294 +0.02(+0.36%)
Feb 13, 2017 4.472 4.472 4.448 4.456 568,791 -0.02(-0.36%)
Feb 10, 2017 4.448 4.480 4.440 4.472 632,602 +0.03(+0.73%)
Feb 09, 2017 4.448 4.456 4.432 4.440 796,763 +0.00(+0.00%)
Feb 08, 2017 4.456 4.456 4.432 4.440 480,807 -0.01(-0.24%)
Feb 07, 2017 4.450 4.466 4.450 4.450 475,491 +0.00(+0.00%)
Feb 06, 2017 4.474 4.482 4.450 4.450 529,237 -0.03(-0.72%)
Feb 03, 2017 4.490 4.506 4.482 4.482 770,968 -0.01(-0.18%)
Feb 02, 2017 4.474 4.490 4.458 4.490 523,050 +0.02(+0.54%)
Feb 01, 2017 4.474 4.482 4.466 4.466 842,655 -0.01(-0.18%)
Jan 31, 2017 4.474 4.482 4.458 4.474 284,425 +0.00(+0.00%)
Jan 30, 2017 4.466 4.474 4.450 4.474 392,366 +0.02(+0.54%)
Jan 27, 2017 4.458 4.474 4.426 4.450 849,094 -0.01(-0.18%)
Jan 26, 2017 4.458 4.482 4.450 4.458 512,813 +0.01(+0.18%)
Jan 25, 2017 4.450 4.474 4.442 4.450 412,661 +0.00(+0.00%)
Jan 24, 2017 4.426 4.450 4.418 4.450 333,537 +0.03(+0.73%)
Jan 23, 2017 4.410 4.434 4.402 4.418 475,785 +0.01(+0.18%)
Jan 20, 2017 4.434 4.442 4.410 4.410 700,889 -0.02(-0.36%)
Jan 19, 2017 4.458 4.474 4.426 4.426 513,159 -0.04(-0.90%)
Jan 18, 2017 4.458 4.470 4.450 4.466 491,317 +0.01(+0.18%)
Jan 17, 2017 4.450 4.474 4.450 4.458 611,466 -0.01(-0.18%)
Jan 13, 2017 4.466 4.466 4.466 0 +0.01(+0.18%)
Jan 12, 2017 4.474 4.490 4.458 4.458 351,718 -0.02(-0.54%)
Jan 11, 2017 4.474 4.482 4.458 4.482 736,786 +0.02(+0.36%)
Jan 10, 2017 4.442 4.498 4.442 4.466 640,668 +0.01(+0.18%)
Jan 09, 2017 4.450 4.471 4.450 4.458 509,276 +0.02(+0.36%)
Jan 06, 2017 4.410 4.450 4.409 4.442 731,574 +0.04(+0.91%)
Jan 05, 2017 4.450 4.450 4.386 4.402 629,741 -0.03(-0.72%)
Jan 04, 2017 4.450 4.466 4.434 4.434 534,126 -0.03(-0.72%)
Jan 03, 2017 4.434 4.466 4.434 4.466 419,085 +0.02(+0.54%)
Dec 30, 2016 4.442 4.442 4.442 0 +0.02(+0.36%)
Dec 29, 2016 4.426 4.450 4.422 4.426 574,011 +0.01(+0.13%)
Dec 28, 2016 4.405 4.436 4.397 4.420 485,092 +0.04(+0.86%)
Dec 27, 2016 4.415 4.431 4.383 4.383 739,497 -0.03(-0.72%)
Dec 23, 2016 4.415 4.415 4.415 0 -0.01(-0.18%)
Dec 22, 2016 4.415 4.431 4.399 4.423 697,297 +0.02(+0.36%)
Dec 21, 2016 4.359 4.415 4.359 4.407 592,472 +0.04(+0.91%)
Dec 20, 2016 4.383 4.399 4.359 4.367 778,348 +0.00(+0.00%)
Dec 19, 2016 4.383 4.391 4.359 4.367 756,681 -0.02(-0.36%)
Dec 16, 2016 4.335 4.407 4.330 4.383 819,510 +0.06(+1.28%)
Dec 15, 2016 4.296 4.335 4.296 4.327 440,916 +0.02(+0.37%)
Dec 14, 2016 4.367 4.375 4.304 4.312 1,057,832 -0.04(-0.91%)
Dec 13, 2016 4.335 4.383 4.327 4.351 1,719,099 +0.01(+0.18%)
Dec 12, 2016 4.327 4.351 4.312 4.343 551,463 +0.03(+0.74%)
Dec 09, 2016 4.272 4.327 4.270 4.312 474,000 +0.04(+0.93%)
Dec 08, 2016 4.288 4.304 4.264 4.272 572,053 -0.02(-0.43%)
Dec 07, 2016 4.290 4.330 4.282 4.290 913,104 -0.01(-0.18%)
Dec 06, 2016 4.282 4.298 4.282 4.298 378,461 +0.01(+0.18%)
Dec 05, 2016 4.298 4.298 4.274 4.290 599,645 +0.01(+0.18%)
Dec 02, 2016 4.274 4.306 4.266 4.282 494,607 +0.01(+0.18%)
Dec 01, 2016 4.274 4.306 4.266 4.274 401,462 -0.01(-0.18%)
Nov 30, 2016 4.274 4.290 4.266 4.282 846,377 +0.01(+0.18%)
Nov 29, 2016 4.282 4.290 4.266 4.274 942,899 -0.01(-0.18%)
Nov 28, 2016 4.290 4.298 4.274 4.282 846,871 -0.01(-0.18%)
Nov 25, 2016 4.306 4.306 4.258 4.290 397,196 +0.01(+0.18%)
Nov 23, 2016 4.282 4.282 4.282 0 +0.06(+1.31%)
Nov 22, 2016 4.227 4.243 4.211 4.227 1,166,821 +0.02(+0.38%)
Nov 21, 2016 4.219 4.227 4.211 4.211 715,103 +0.01(+0.19%)
Nov 18, 2016 4.258 4.266 4.203 4.203 792,162 -0.05(-1.12%)
Nov 17, 2016 4.258 4.266 4.243 4.251 315,323 +0.00(+0.00%)
Nov 16, 2016 4.227 4.266 4.213 4.251 449,044 +0.02(+0.56%)
Nov 15, 2016 4.187 4.227 4.187 4.227 424,579 +0.04(+0.94%)
Nov 14, 2016 4.179 4.219 4.176 4.187 651,262 +0.02(+0.57%)
Nov 11, 2016 4.140 4.195 4.132 4.164 557,259 +0.02(+0.38%)
Nov 10, 2016 4.187 4.187 4.135 4.148 570,235 -0.03(-0.76%)
Nov 09, 2016 4.108 4.187 4.108 4.179 512,816 +0.04(+0.95%)
Nov 08, 2016 4.140 4.160 4.128 4.140 347,168 -0.02(-0.44%)
Nov 07, 2016 4.142 4.158 4.127 4.158 492,211 +0.06(+1.34%)
Nov 04, 2016 4.127 4.131 4.103 4.103 350,607 -0.03(-0.76%)
Nov 03, 2016 4.127 4.142 4.127 4.135 435,053 +0.01(+0.19%)
Nov 02, 2016 4.142 4.142 4.127 4.127 456,593 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.