Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.520 4.548 4.520 4.539 689,511 +0.02(+0.42%)
Oct 30, 2019 4.510 4.539 4.510 4.520 1,747,875 +0.01(+0.21%)
Oct 29, 2019 4.501 4.529 4.501 4.510 886,871 +0.00(+0.00%)
Oct 28, 2019 4.491 4.520 4.491 4.510 357,428 +0.02(+0.42%)
Oct 25, 2019 4.491 4.491 4.482 4.491 139,708 +0.01(+0.21%)
Oct 24, 2019 4.472 4.501 4.472 4.482 380,730 +0.00(+0.00%)
Oct 23, 2019 4.472 4.482 4.463 4.482 262,429 +0.01(+0.21%)
Oct 22, 2019 4.454 4.482 4.454 4.472 233,419 +0.01(+0.21%)
Oct 21, 2019 4.472 4.472 4.463 4.463 213,453 -0.02(-0.42%)
Oct 18, 2019 4.444 4.491 4.444 4.482 246,631 +0.04(+0.85%)
Oct 17, 2019 4.444 4.458 4.444 4.444 354,152 -0.01(-0.21%)
Oct 16, 2019 4.425 4.463 4.416 4.454 1,452,340 +0.03(+0.64%)
Oct 15, 2019 4.416 4.435 4.406 4.425 629,444 +0.02(+0.43%)
Oct 14, 2019 4.435 4.444 4.406 4.406 658,587 -0.02(-0.43%)
Oct 11, 2019 4.406 4.435 4.406 4.425 781,773 +0.02(+0.43%)
Oct 10, 2019 4.454 4.460 4.406 4.406 948,077 -0.04(-0.85%)
Oct 09, 2019 4.454 4.467 4.439 4.444 1,091,294 -0.01(-0.12%)
Oct 08, 2019 4.430 4.459 4.430 4.449 603,349 +0.01(+0.21%)
Oct 07, 2019 4.440 4.468 4.440 4.440 1,304,849 -0.01(-0.21%)
Oct 04, 2019 4.430 4.468 4.430 4.449 553,131 +0.01(+0.21%)
Oct 03, 2019 4.421 4.459 4.421 4.440 571,744 +0.01(+0.21%)
Oct 02, 2019 4.421 4.440 4.421 4.430 363,959 +0.00(+0.00%)
Oct 01, 2019 4.402 4.449 4.402 4.430 523,355 +0.00(+0.00%)
Sep 30, 2019 4.412 4.430 4.412 4.430 479,992 +0.02(+0.43%)
Sep 27, 2019 4.412 4.430 4.402 4.412 386,862 -0.01(-0.21%)
Sep 26, 2019 4.402 4.421 4.393 4.421 1,171,736 +0.01(+0.21%)
Sep 25, 2019 4.412 4.421 4.402 4.412 539,218 +0.00(+0.00%)
Sep 24, 2019 4.412 4.421 4.393 4.412 235,155 +0.02(+0.43%)
Sep 23, 2019 4.383 4.421 4.369 4.393 412,776 +0.01(+0.21%)
Sep 20, 2019 4.374 4.412 4.374 4.383 291,396 +0.01(+0.21%)
Sep 19, 2019 4.393 4.402 4.355 4.374 501,004 -0.02(-0.43%)
Sep 18, 2019 4.374 4.402 4.373 4.393 324,479 +0.02(+0.43%)
Sep 17, 2019 4.383 4.383 4.365 4.374 419,039 -0.01(-0.21%)
Sep 16, 2019 4.402 4.412 4.374 4.383 428,023 -0.03(-0.64%)
Sep 13, 2019 4.412 4.421 4.402 4.412 155,212 -0.01(-0.21%)
Sep 12, 2019 4.402 4.430 4.393 4.421 213,181 +0.02(+0.43%)
Sep 11, 2019 4.393 4.402 4.383 4.402 206,288 +0.01(+0.21%)
Sep 10, 2019 4.383 4.402 4.383 4.393 268,735 +0.00(+0.00%)
Sep 09, 2019 4.412 4.430 4.383 4.393 261,143 -0.01(-0.30%)
Sep 06, 2019 4.387 4.415 4.387 4.406 360,146 +0.00(+0.00%)
Sep 05, 2019 4.397 4.406 4.378 4.406 335,751 +0.02(+0.43%)
Sep 04, 2019 4.378 4.397 4.378 4.387 169,262 +0.01(+0.21%)
Sep 03, 2019 4.350 4.378 4.340 4.378 183,626 +0.03(+0.65%)
Aug 30, 2019 4.359 4.359 4.340 4.350 253,460 -0.01(-0.21%)
Aug 29, 2019 4.378 4.378 4.359 4.359 191,171 -0.01(-0.21%)
Aug 28, 2019 4.369 4.387 4.350 4.369 253,657 +0.01(+0.21%)
Aug 27, 2019 4.359 4.378 4.331 4.359 323,445 +0.01(+0.21%)
Aug 26, 2019 4.378 4.387 4.350 4.350 198,221 -0.01(-0.21%)
Aug 23, 2019 4.369 4.397 4.359 4.359 203,644 -0.01(-0.21%)
Aug 22, 2019 4.406 4.415 4.369 4.369 191,130 -0.03(-0.64%)
Aug 21, 2019 4.378 4.397 4.378 4.397 291,100 +0.02(+0.43%)
Aug 20, 2019 4.378 4.387 4.359 4.378 155,851 +0.01(+0.21%)
Aug 19, 2019 4.359 4.378 4.359 4.369 157,505 +0.02(+0.43%)
Aug 16, 2019 4.340 4.369 4.340 4.350 177,881 +0.02(+0.43%)
Aug 15, 2019 4.340 4.378 4.331 4.331 224,972 -0.02(-0.43%)
Aug 14, 2019 4.397 4.397 4.350 4.350 338,426 -0.05(-1.06%)
Aug 13, 2019 4.415 4.425 4.397 4.397 208,894 -0.02(-0.42%)
Aug 12, 2019 4.415 4.425 4.406 4.415 201,335 +0.00(+0.00%)
Aug 09, 2019 4.443 4.453 4.406 4.415 317,279 -0.02(-0.49%)
Aug 08, 2019 4.446 4.460 4.437 4.437 447,372 -0.01(-0.21%)
Aug 07, 2019 4.409 4.446 4.400 4.446 260,366 +0.02(+0.42%)
Aug 06, 2019 4.428 4.446 4.428 4.428 197,705 +0.01(+0.21%)
Aug 05, 2019 4.446 4.446 4.400 4.418 551,453 -0.03(-0.63%)
Aug 02, 2019 4.437 4.455 4.437 4.446 205,234 +0.00(+0.00%)
Aug 01, 2019 4.465 4.474 4.446 4.446 235,000 -0.02(-0.42%)
Jul 31, 2019 4.493 4.502 4.455 4.465 381,020 +0.01(+0.21%)
Jul 30, 2019 4.437 4.483 4.428 4.455 713,560 +0.03(+0.63%)
Jul 29, 2019 4.428 4.455 4.428 4.428 488,522 +0.00(+0.00%)
Jul 26, 2019 4.446 4.465 4.428 4.428 283,715 -0.01(-0.21%)
Jul 25, 2019 4.465 4.474 4.437 4.437 236,636 -0.02(-0.42%)
Jul 24, 2019 4.437 4.474 4.437 4.455 402,072 +0.02(+0.42%)
Jul 23, 2019 4.437 4.464 4.437 4.437 559,467 -0.01(-0.21%)
Jul 22, 2019 4.446 4.465 4.437 4.446 278,200 -0.01(-0.21%)
Jul 19, 2019 4.455 4.465 4.446 4.455 195,450 +0.01(+0.21%)
Jul 18, 2019 4.474 4.483 4.446 4.446 253,718 -0.03(-0.62%)
Jul 17, 2019 4.474 4.507 4.465 4.474 770,894 -0.02(-0.41%)
Jul 16, 2019 4.474 4.511 4.455 4.493 634,086 +0.03(+0.63%)
Jul 15, 2019 4.418 4.465 4.418 4.465 421,540 +0.04(+0.84%)
Jul 12, 2019 4.428 4.437 4.418 4.428 239,099 +0.01(+0.21%)
Jul 11, 2019 4.446 4.455 4.418 4.418 679,146 -0.04(-0.84%)
Jul 10, 2019 4.446 4.455 4.430 4.455 499,457 +0.03(+0.63%)
Jul 09, 2019 4.409 4.437 4.409 4.428 236,268 +0.01(+0.15%)
Jul 08, 2019 4.430 4.430 4.421 4.421 165,372 -0.01(-0.21%)
Jul 05, 2019 4.430 4.440 4.421 4.430 108,660 -0.01(-0.21%)
Jul 03, 2019 4.440 4.449 4.430 4.440 155,367 +0.00(+0.00%)
Jul 02, 2019 4.440 4.449 4.421 4.440 202,032 +0.00(+0.00%)
Jul 01, 2019 4.412 4.467 4.412 4.440 1,001,201 +0.04(+0.84%)
Jun 28, 2019 4.384 4.403 4.375 4.403 353,118 +0.02(+0.42%)
Jun 27, 2019 4.403 4.416 4.375 4.384 602,997 +0.00(+0.00%)
Jun 26, 2019 4.403 4.412 4.375 4.384 453,202 -0.02(-0.42%)
Jun 25, 2019 4.421 4.430 4.398 4.403 491,389 -0.02(-0.42%)
Jun 24, 2019 4.393 4.435 4.384 4.421 390,326 +0.02(+0.42%)
Jun 21, 2019 4.393 4.412 4.366 4.403 603,847 +0.01(+0.21%)
Jun 20, 2019 4.421 4.430 4.384 4.393 622,956 -0.03(-0.63%)
Jun 19, 2019 4.430 4.440 4.412 4.421 277,354 +0.00(+0.00%)
Jun 18, 2019 4.412 4.440 4.412 4.421 431,192 +0.00(+0.00%)
Jun 17, 2019 4.430 4.437 4.421 4.421 332,692 +0.00(+0.00%)
Jun 14, 2019 4.403 4.430 4.393 4.421 182,397 +0.02(+0.42%)
Jun 13, 2019 4.412 4.418 4.403 4.403 108,464 -0.01(-0.21%)
Jun 12, 2019 4.393 4.421 4.393 4.412 201,839 +0.01(+0.21%)
Jun 11, 2019 4.366 4.403 4.366 4.403 267,846 +0.04(+0.85%)
Jun 10, 2019 4.393 4.402 4.366 4.366 210,544 +0.00(+0.00%)
Jun 07, 2019 4.384 4.393 4.366 4.366 260,676 +0.01(+0.16%)
Jun 06, 2019 4.359 4.377 4.359 4.359 401,192 +0.00(+0.00%)
Jun 05, 2019 4.359 4.386 4.349 4.359 170,683 +0.01(+0.21%)
Jun 04, 2019 4.340 4.368 4.340 4.349 275,533 +0.02(+0.42%)
Jun 03, 2019 4.340 4.359 4.322 4.331 397,766 -0.02(-0.42%)
May 31, 2019 4.395 4.395 4.349 4.349 395,307 -0.06(-1.25%)
May 30, 2019 4.377 4.405 4.359 4.405 393,175 +0.03(+0.63%)
May 29, 2019 4.395 4.423 4.349 4.377 389,423 -0.02(-0.42%)
May 28, 2019 4.423 4.432 4.395 4.395 188,256 -0.03(-0.62%)
May 24, 2019 4.414 4.423 4.386 4.423 192,053 +0.03(+0.63%)
May 23, 2019 4.405 4.405 4.377 4.395 276,457 +0.00(+0.00%)
May 22, 2019 4.423 4.434 4.395 4.395 468,960 -0.02(-0.42%)
May 21, 2019 4.395 4.423 4.395 4.414 267,572 +0.02(+0.42%)
May 20, 2019 4.395 4.423 4.386 4.395 192,984 +0.00(+0.00%)
May 17, 2019 4.423 4.432 4.395 4.395 192,161 -0.02(-0.42%)
May 16, 2019 4.395 4.432 4.395 4.414 314,971 +0.02(+0.42%)
May 15, 2019 4.395 4.424 4.386 4.395 384,109 +0.00(+0.00%)
May 14, 2019 4.395 4.405 4.395 4.395 145,921 +0.01(+0.21%)
May 13, 2019 4.395 4.405 4.386 4.386 280,046 -0.03(-0.63%)
May 10, 2019 4.405 4.423 4.403 4.414 103,856 +0.02(+0.42%)
May 09, 2019 4.405 4.414 4.395 4.395 179,402 -0.02(-0.48%)
May 08, 2019 4.398 4.426 4.398 4.417 274,099 +0.01(+0.21%)
May 07, 2019 4.435 4.435 4.398 4.407 279,304 -0.03(-0.62%)
May 06, 2019 4.426 4.449 4.426 4.435 170,550 -0.01(-0.21%)
May 03, 2019 4.417 4.453 4.417 4.444 204,397 +0.03(+0.62%)
May 02, 2019 4.426 4.444 4.417 4.417 351,629 -0.01(-0.21%)
May 01, 2019 4.435 4.444 4.426 4.426 239,613 -0.02(-0.41%)
Apr 30, 2019 4.444 4.453 4.417 4.444 294,769 +0.01(+0.21%)
Apr 29, 2019 4.407 4.444 4.398 4.435 270,920 +0.04(+0.83%)
Apr 26, 2019 4.407 4.426 4.398 4.398 279,856 +0.00(+0.00%)
Apr 25, 2019 4.426 4.435 4.398 4.398 226,892 -0.03(-0.62%)
Apr 24, 2019 4.435 4.453 4.426 4.426 343,018 -0.01(-0.21%)
Apr 23, 2019 4.407 4.444 4.407 4.435 401,771 +0.03(+0.62%)
Apr 22, 2019 4.426 4.435 4.407 4.407 174,424 -0.03(-0.62%)
Apr 18, 2019 4.426 4.444 4.425 4.435 155,403 +0.02(+0.41%)
Apr 17, 2019 4.417 4.444 4.417 4.417 297,986 +0.00(+0.00%)
Apr 16, 2019 4.407 4.444 4.407 4.417 209,489 +0.00(+0.00%)
Apr 15, 2019 4.426 4.435 4.417 4.417 203,686 -0.01(-0.21%)
Apr 12, 2019 4.462 4.462 4.426 4.426 281,387 -0.05(-1.02%)
Apr 11, 2019 4.462 4.476 4.444 4.471 273,742 +0.01(+0.21%)
Apr 10, 2019 4.453 4.471 4.449 4.462 290,191 +0.02(+0.41%)
Apr 09, 2019 4.444 4.453 4.435 4.444 423,799 +0.01(+0.15%)
Apr 08, 2019 4.428 4.437 4.428 4.437 212,686 +0.01(+0.21%)
Apr 05, 2019 4.410 4.446 4.410 4.428 228,651 +0.02(+0.41%)
Apr 04, 2019 4.373 4.419 4.373 4.410 449,307 +0.03(+0.62%)
Apr 03, 2019 4.373 4.401 4.368 4.383 187,025 +0.01(+0.21%)
Apr 02, 2019 4.364 4.405 4.355 4.373 689,175 +0.00(+0.00%)
Apr 01, 2019 4.337 4.396 4.337 4.373 332,327 +0.03(+0.63%)
Mar 29, 2019 4.310 4.346 4.301 4.346 535,610 +0.04(+0.84%)
Mar 28, 2019 4.319 4.323 4.310 4.310 224,667 -0.01(-0.21%)
Mar 27, 2019 4.319 4.328 4.310 4.319 352,006 -0.01(-0.21%)
Mar 26, 2019 4.337 4.346 4.323 4.328 341,590 +0.00(+0.00%)
Mar 25, 2019 4.319 4.328 4.310 4.328 338,746 +0.02(+0.42%)
Mar 22, 2019 4.319 4.328 4.301 4.310 667,697 +0.01(+0.21%)
Mar 21, 2019 4.319 4.337 4.301 4.301 2,410,419 -0.03(-0.63%)
Mar 20, 2019 4.346 4.364 4.319 4.328 1,114,636 -0.01(-0.21%)
Mar 19, 2019 4.328 4.346 4.319 4.337 1,039,554 +0.01(+0.21%)
Mar 18, 2019 4.337 4.337 4.319 4.328 376,482 +0.00(+0.00%)
Mar 15, 2019 4.328 4.337 4.319 4.328 315,976 +0.01(+0.21%)
Mar 14, 2019 4.319 4.337 4.310 4.319 272,447 -0.01(-0.21%)
Mar 13, 2019 4.319 4.337 4.310 4.328 286,628 +0.02(+0.42%)
Mar 12, 2019 4.328 4.337 4.305 4.310 787,156 -0.02(-0.42%)
Mar 11, 2019 4.328 4.346 4.328 4.328 208,929 -0.01(-0.21%)
Mar 08, 2019 4.328 4.337 4.310 4.337 215,233 +0.00(+0.12%)
Mar 07, 2019 4.341 4.341 4.314 4.332 283,399 +0.00(+0.00%)
Mar 06, 2019 4.341 4.350 4.332 4.332 263,407 +0.00(+0.00%)
Mar 05, 2019 4.359 4.359 4.332 4.332 258,678 -0.01(-0.21%)
Mar 04, 2019 4.359 4.367 4.335 4.341 209,753 -0.03(-0.62%)
Mar 01, 2019 4.368 4.377 4.350 4.368 1,145,396 +0.01(+0.21%)
Feb 28, 2019 4.368 4.377 4.359 4.359 318,355 +0.00(+0.00%)
Feb 27, 2019 4.368 4.377 4.350 4.359 759,686 +0.00(+0.00%)
Feb 26, 2019 4.395 4.404 4.359 4.359 531,265 -0.05(-1.03%)
Feb 25, 2019 4.413 4.432 4.359 4.404 528,285 +0.00(+0.00%)
Feb 22, 2019 4.323 4.404 4.314 4.404 1,092,764 +0.08(+1.88%)
Feb 21, 2019 4.296 4.323 4.296 4.323 537,659 +0.03(+0.63%)
Feb 20, 2019 4.278 4.314 4.273 4.296 496,517 +0.02(+0.42%)
Feb 19, 2019 4.260 4.278 4.260 4.278 317,107 +0.02(+0.42%)
Feb 15, 2019 4.242 4.269 4.242 4.260 429,565 +0.02(+0.43%)
Feb 14, 2019 4.233 4.242 4.224 4.242 371,526 +0.01(+0.21%)
Feb 13, 2019 4.224 4.251 4.215 4.233 385,391 +0.02(+0.43%)
Feb 12, 2019 4.242 4.251 4.215 4.215 464,706 -0.02(-0.43%)
Feb 11, 2019 4.224 4.242 4.205 4.233 691,846 +0.02(+0.43%)
Feb 08, 2019 4.205 4.215 4.196 4.215 282,064 +0.02(+0.37%)
Feb 07, 2019 4.199 4.217 4.190 4.199 351,791 +0.00(+0.00%)
Feb 06, 2019 4.208 4.244 4.199 4.199 538,207 -0.01(-0.21%)
Feb 05, 2019 4.244 4.258 4.199 4.208 744,203 -0.03(-0.64%)
Feb 04, 2019 4.271 4.271 4.235 4.235 446,167 -0.04(-0.84%)
Feb 01, 2019 4.244 4.271 4.244 4.271 229,988 +0.02(+0.42%)
Jan 31, 2019 4.244 4.262 4.199 4.253 448,583 +0.01(+0.21%)
Jan 30, 2019 4.235 4.253 4.226 4.244 268,703 +0.02(+0.43%)
Jan 29, 2019 4.244 4.253 4.226 4.226 259,775 -0.01(-0.21%)
Jan 28, 2019 4.208 4.235 4.208 4.235 218,355 +0.00(+0.00%)
Jan 25, 2019 4.181 4.235 4.181 4.235 388,912 +0.05(+1.29%)
Jan 24, 2019 4.199 4.208 4.177 4.181 863,819 -0.01(-0.21%)
Jan 23, 2019 4.208 4.226 4.190 4.190 662,815 -0.03(-0.64%)
Jan 22, 2019 4.217 4.235 4.199 4.217 253,755 +0.00(+0.00%)
Jan 18, 2019 4.244 4.253 4.199 4.217 842,550 -0.01(-0.21%)
Jan 17, 2019 4.235 4.253 4.217 4.226 432,656 -0.02(-0.42%)
Jan 16, 2019 4.253 4.271 4.244 4.244 234,034 -0.02(-0.42%)
Jan 15, 2019 4.244 4.262 4.226 4.262 274,079 +0.03(+0.64%)
Jan 14, 2019 4.226 4.244 4.208 4.235 230,971 +0.01(+0.21%)
Jan 11, 2019 4.271 4.271 4.208 4.226 526,260 -0.04(-0.84%)
Jan 10, 2019 4.253 4.280 4.243 4.262 612,745 +0.01(+0.21%)
Jan 09, 2019 4.307 4.307 4.244 4.253 615,285 -0.04(-0.84%)
Jan 08, 2019 4.262 4.289 4.249 4.289 568,211 +0.04(+0.85%)
Jan 07, 2019 4.163 4.253 4.163 4.253 285,864 +0.09(+2.16%)
Jan 04, 2019 4.091 4.172 4.082 4.163 788,278 +0.06(+1.54%)
Jan 03, 2019 4.091 4.109 4.082 4.100 1,105,477 +0.02(+0.44%)
Jan 02, 2019 4.028 4.136 4.028 4.082 1,669,071 +0.04(+1.11%)
Dec 31, 2018 4.100 4.118 4.028 4.037 1,993,718 -0.08(-1.97%)
Dec 28, 2018 4.100 4.118 4.082 4.118 892,485 +0.04(+1.04%)
Dec 27, 2018 4.049 4.089 4.049 4.076 941,855 -0.01(-0.22%)
Dec 26, 2018 4.049 4.085 4.022 4.085 838,664 +0.07(+1.78%)
Dec 24, 2018 3.978 4.040 3.978 4.013 682,888 +0.02(+0.45%)
Dec 21, 2018 3.951 4.013 3.951 3.996 993,231 +0.02(+0.45%)
Dec 20, 2018 3.996 4.018 3.920 3.978 2,116,756 -0.04(-1.11%)
Dec 19, 2018 4.040 4.049 3.991 4.022 1,348,764 -0.01(-0.22%)
Dec 18, 2018 4.040 4.054 4.022 4.031 1,139,090 +0.01(+0.22%)
Dec 17, 2018 4.121 4.130 4.022 4.022 1,247,135 -0.10(-2.39%)
Dec 14, 2018 4.192 4.192 4.112 4.121 661,408 -0.09(-2.12%)
Dec 13, 2018 4.219 4.219 4.192 4.210 1,083,934 -0.01(-0.21%)
Dec 12, 2018 4.192 4.228 4.174 4.219 1,453,009 +0.02(+0.43%)
Dec 11, 2018 4.201 4.210 4.174 4.201 1,282,294 +0.00(+0.00%)
Dec 10, 2018 4.156 4.201 4.156 4.201 836,328 +0.04(+0.86%)
Dec 07, 2018 4.165 4.201 4.139 4.165 499,636 -0.00(-0.09%)
Dec 06, 2018 4.151 4.187 4.151 4.169 744,654 -0.02(-0.42%)
Dec 04, 2018 4.213 4.240 4.187 4.187 854,300 -0.02(-0.42%)
Dec 03, 2018 4.213 4.222 4.205 4.205 580,747 +0.02(+0.42%)
Nov 30, 2018 4.213 4.222 4.187 4.187 697,030 -0.02(-0.42%)
Nov 29, 2018 4.205 4.213 4.196 4.205 458,630 +0.00(+0.00%)
Nov 28, 2018 4.205 4.218 4.187 4.205 475,744 +0.01(+0.21%)
Nov 27, 2018 4.222 4.231 4.187 4.196 392,258 -0.03(-0.63%)
Nov 26, 2018 4.213 4.231 4.205 4.222 418,093 +0.02(+0.42%)
Nov 23, 2018 4.222 4.231 4.187 4.205 771,278 -0.01(-0.21%)
Nov 21, 2018 4.213 4.213 4.213 0 -0.01(-0.21%)
Nov 20, 2018 4.222 4.240 4.205 4.222 465,533 -0.03(-0.63%)
Nov 19, 2018 4.276 4.276 4.249 4.249 690,003 -0.03(-0.62%)
Nov 16, 2018 4.293 4.293 4.276 4.276 727,404 -0.03(-0.62%)
Nov 15, 2018 4.293 4.302 4.276 4.302 801,798 +0.00(+0.00%)
Nov 14, 2018 4.293 4.302 4.285 4.302 260,048 +0.02(+0.41%)
Nov 13, 2018 4.276 4.285 4.267 4.285 387,387 +0.01(+0.21%)
Nov 12, 2018 4.276 4.285 4.258 4.276 445,912 -0.01(-0.21%)
Nov 09, 2018 4.285 4.311 4.285 4.285 920,336 -0.01(-0.21%)
Nov 08, 2018 4.311 4.329 4.293 4.293 610,313 -0.01(-0.28%)
Nov 07, 2018 4.288 4.332 4.288 4.305 474,291 +0.01(+0.21%)
Nov 06, 2018 4.261 4.305 4.252 4.297 505,907 +0.03(+0.62%)
Nov 05, 2018 4.261 4.288 4.261 4.270 346,814 +0.01(+0.21%)
Nov 02, 2018 4.252 4.270 4.252 4.261 348,046 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.