Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trecora Resources (NY: TREC )

9.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.120 6.150 5.850 5.920 58,400 -0.23(-3.74%)
Oct 29, 2020 5.960 6.220 5.870 6.150 61,212 +0.17(+2.84%)
Oct 28, 2020 6.040 6.040 5.790 5.980 41,358 -0.15(-2.45%)
Oct 27, 2020 6.360 6.360 6.130 6.130 23,155 -0.29(-4.52%)
Oct 26, 2020 6.560 6.560 6.190 6.420 58,876 -0.23(-3.46%)
Oct 23, 2020 6.700 6.700 6.640 6.650 167,000 -0.01(-0.15%)
Oct 22, 2020 6.700 6.710 6.650 6.660 313,830 -0.03(-0.45%)
Oct 21, 2020 6.680 6.730 6.670 6.690 57,905 +0.01(+0.15%)
Oct 20, 2020 6.740 6.740 6.650 6.680 14,413 +0.00(+0.00%)
Oct 19, 2020 6.720 6.790 6.660 6.680 17,005 -0.05(-0.74%)
Oct 16, 2020 6.680 6.780 6.500 6.730 55,800 -0.01(-0.15%)
Oct 15, 2020 6.550 6.750 6.480 6.740 36,181 +0.18(+2.74%)
Oct 14, 2020 6.600 6.655 6.450 6.560 34,058 -0.08(-1.20%)
Oct 13, 2020 6.720 6.790 6.540 6.640 26,087 -0.17(-2.50%)
Oct 12, 2020 6.540 7.230 6.520 6.810 246,165 -0.10(-1.45%)
Oct 09, 2020 6.950 6.953 6.850 6.910 16,200 -0.02(-0.29%)
Oct 08, 2020 6.950 6.950 6.740 6.930 27,502 +0.09(+1.32%)
Oct 07, 2020 6.740 6.860 6.560 6.840 36,547 +0.19(+2.86%)
Oct 06, 2020 6.720 6.850 6.650 6.650 46,717 +0.04(+0.61%)
Oct 05, 2020 6.570 6.700 6.565 6.610 35,120 +0.02(+0.30%)
Oct 02, 2020 6.470 6.610 6.380 6.590 27,000 -0.03(-0.45%)
Oct 01, 2020 6.140 6.700 6.070 6.620 139,159 +0.48(+7.82%)
Sep 30, 2020 6.200 6.280 6.100 6.140 61,201 -0.05(-0.81%)
Sep 29, 2020 6.200 6.200 5.970 6.190 41,131 -0.02(-0.32%)
Sep 28, 2020 6.090 6.265 6.060 6.210 26,238 +0.17(+2.81%)
Sep 25, 2020 6.000 6.070 5.930 6.040 50,200 +0.04(+0.67%)
Sep 24, 2020 5.560 6.040 5.560 6.000 95,757 +0.47(+8.50%)
Sep 23, 2020 5.500 5.660 5.500 5.530 51,502 -0.03(-0.54%)
Sep 22, 2020 5.750 5.750 5.500 5.560 73,728 -0.18(-3.14%)
Sep 21, 2020 5.800 5.990 5.670 5.740 99,897 -0.20(-3.37%)
Sep 18, 2020 6.250 6.255 5.910 5.940 175,700 -0.24(-3.88%)
Sep 17, 2020 6.100 6.210 6.100 6.180 187,451 +0.07(+1.15%)
Sep 16, 2020 6.200 6.320 6.030 6.110 115,904 +0.22(+3.74%)
Sep 15, 2020 6.380 6.470 5.860 5.890 51,114 -0.35(-5.61%)
Sep 14, 2020 6.160 6.300 6.130 6.240 14,760 +0.17(+2.80%)
Sep 11, 2020 6.190 6.300 6.060 6.070 13,400 -0.15(-2.41%)
Sep 10, 2020 6.290 6.290 6.100 6.220 25,917 +0.03(+0.48%)
Sep 09, 2020 6.200 6.260 6.100 6.190 26,273 -0.02(-0.32%)
Sep 08, 2020 5.950 6.240 5.950 6.210 32,086 +0.24(+4.02%)
Sep 04, 2020 6.050 6.050 5.840 5.970 13,800 +0.08(+1.36%)
Sep 03, 2020 6.200 6.260 5.880 5.890 19,201 -0.27(-4.38%)
Sep 02, 2020 6.000 6.200 6.000 6.160 46,559 +0.12(+1.99%)
Sep 01, 2020 5.950 6.040 5.910 6.040 20,313 +0.03(+0.50%)
Aug 31, 2020 6.060 6.145 5.940 6.010 46,999 -0.11(-1.80%)
Aug 28, 2020 6.030 6.130 5.936 6.120 13,400 +0.19(+3.20%)
Aug 27, 2020 5.930 5.940 5.820 5.930 8,989 +0.08(+1.37%)
Aug 26, 2020 6.040 6.060 5.820 5.850 26,375 -0.24(-3.94%)
Aug 25, 2020 6.160 6.160 5.980 6.090 18,986 +0.03(+0.50%)
Aug 24, 2020 6.010 6.230 6.010 6.060 32,855 +0.04(+0.66%)
Aug 21, 2020 6.000 6.140 5.990 6.020 42,500 -0.08(-1.31%)
Aug 20, 2020 6.120 6.250 5.985 6.100 27,078 -0.15(-2.40%)
Aug 19, 2020 6.170 6.420 6.170 6.250 19,075 +0.04(+0.64%)
Aug 18, 2020 6.400 6.400 6.180 6.210 16,775 -0.18(-2.82%)
Aug 17, 2020 6.400 6.450 6.320 6.390 39,235 +0.03(+0.47%)
Aug 14, 2020 6.320 6.400 6.270 6.360 22,500 -0.05(-0.78%)
Aug 13, 2020 6.500 6.555 6.380 6.410 30,218 -0.15(-2.29%)
Aug 12, 2020 6.680 6.680 6.530 6.560 26,591 +0.06(+0.92%)
Aug 11, 2020 6.700 6.900 6.490 6.500 39,092 -0.14(-2.11%)
Aug 10, 2020 6.530 6.810 6.470 6.640 51,900 +0.22(+3.43%)
Aug 07, 2020 6.330 6.440 6.230 6.420 23,400 +0.04(+0.63%)
Aug 06, 2020 6.250 6.430 6.210 6.380 27,222 +0.13(+2.08%)
Aug 05, 2020 5.900 6.250 5.650 6.250 42,306 +0.33(+5.57%)
Aug 04, 2020 5.820 5.990 5.820 5.920 13,760 +0.01(+0.17%)
Aug 03, 2020 5.760 5.910 5.720 5.910 22,915 +0.16(+2.78%)
Jul 31, 2020 5.710 5.780 5.390 5.750 47,400 -0.01(-0.17%)
Jul 30, 2020 5.870 5.940 5.720 5.760 9,506 -0.20(-3.36%)
Jul 29, 2020 5.750 6.070 5.750 5.960 17,358 +0.23(+4.01%)
Jul 28, 2020 6.020 6.090 5.590 5.730 51,604 -0.37(-6.07%)
Jul 27, 2020 5.960 6.110 5.940 6.100 12,347 +0.14(+2.35%)
Jul 24, 2020 6.230 6.350 5.930 5.960 11,900 -0.24(-3.87%)
Jul 23, 2020 6.140 6.300 6.130 6.200 13,951 +0.05(+0.81%)
Jul 22, 2020 6.330 6.330 6.120 6.150 23,156 -0.20(-3.15%)
Jul 21, 2020 6.400 6.430 6.300 6.350 21,286 +0.05(+0.79%)
Jul 20, 2020 6.130 6.390 6.075 6.300 32,739 +0.10(+1.61%)
Jul 17, 2020 6.340 6.405 6.130 6.200 38,800 -0.16(-2.52%)
Jul 16, 2020 6.460 6.515 6.180 6.360 42,423 -0.19(-2.90%)
Jul 15, 2020 6.660 6.750 6.450 6.550 87,187 +0.05(+0.77%)
Jul 14, 2020 5.660 6.510 5.660 6.500 41,213 +0.79(+13.84%)
Jul 13, 2020 5.740 5.840 5.620 5.710 100,015 +0.00(+0.00%)
Jul 10, 2020 5.500 5.720 5.500 5.710 25,000 +0.20(+3.63%)
Jul 09, 2020 5.620 5.620 5.360 5.510 90,744 -0.16(-2.82%)
Jul 08, 2020 5.470 5.700 5.450 5.670 48,299 +0.14(+2.53%)
Jul 07, 2020 5.670 5.990 5.520 5.530 27,358 -0.23(-3.99%)
Jul 06, 2020 6.240 6.240 5.750 5.760 27,294 -0.34(-5.57%)
Jul 02, 2020 6.150 6.190 6.000 6.100 46,400 -0.05(-0.81%)
Jul 01, 2020 6.300 6.300 5.950 6.150 59,426 -0.12(-1.91%)
Jun 30, 2020 6.000 6.340 5.960 6.270 64,678 +0.25(+4.15%)
Jun 29, 2020 5.360 6.030 5.360 6.020 78,814 +0.74(+14.02%)
Jun 26, 2020 5.560 5.600 5.270 5.280 355,800 -0.25(-4.52%)
Jun 25, 2020 5.440 5.620 5.440 5.530 45,301 +0.07(+1.28%)
Jun 24, 2020 5.640 5.650 5.330 5.460 94,969 -0.22(-3.87%)
Jun 23, 2020 5.640 5.750 5.580 5.680 24,318 +0.17(+3.09%)
Jun 22, 2020 5.500 5.560 5.450 5.510 82,160 -0.04(-0.72%)
Jun 19, 2020 5.570 5.650 5.500 5.550 114,600 -0.04(-0.72%)
Jun 18, 2020 5.770 5.860 5.500 5.590 125,839 -0.27(-4.61%)
Jun 17, 2020 5.480 5.895 5.400 5.860 55,189 +0.35(+6.35%)
Jun 16, 2020 4.910 5.550 4.910 5.510 305,014 +0.66(+13.61%)
Jun 15, 2020 5.050 5.050 4.670 4.850 330,152 -0.17(-3.39%)
Jun 12, 2020 5.470 5.650 4.965 5.020 411,700 -0.45(-8.23%)
Jun 11, 2020 5.800 5.820 5.429 5.470 54,399 -0.57(-9.44%)
Jun 10, 2020 6.760 6.820 5.960 6.040 83,600 -0.70(-10.39%)
Jun 09, 2020 6.900 6.940 6.620 6.740 51,298 -0.30(-4.26%)
Jun 08, 2020 7.000 7.170 6.930 7.040 57,616 +0.12(+1.73%)
Jun 05, 2020 6.750 6.980 6.600 6.920 82,000 +0.21(+3.13%)
Jun 04, 2020 6.560 6.730 6.421 6.710 110,362 +0.01(+0.15%)
Jun 03, 2020 6.630 6.720 6.480 6.700 55,278 +0.27(+4.20%)
Jun 02, 2020 6.530 6.550 6.390 6.430 35,046 -0.08(-1.23%)
Jun 01, 2020 6.310 6.660 6.310 6.510 60,348 +0.12(+1.88%)
May 29, 2020 6.220 6.500 6.190 6.390 37,700 +0.04(+0.63%)
May 28, 2020 6.310 6.380 6.150 6.350 55,939 +0.24(+3.93%)
May 27, 2020 6.080 6.320 6.030 6.110 55,815 +0.21(+3.56%)
May 26, 2020 5.950 6.060 5.870 5.900 40,945 +0.19(+3.33%)
May 22, 2020 5.830 5.890 5.500 5.710 15,100 -0.08(-1.38%)
May 21, 2020 5.730 5.920 5.700 5.790 18,895 +0.10(+1.76%)
May 20, 2020 5.320 5.735 5.320 5.690 39,009 +0.48(+9.21%)
May 19, 2020 5.630 5.750 5.150 5.210 26,840 -0.45(-7.95%)
May 18, 2020 5.780 5.860 5.460 5.660 67,716 +0.14(+2.54%)
May 15, 2020 5.800 5.800 5.480 5.520 24,600 -0.21(-3.66%)
May 14, 2020 5.640 6.060 5.470 5.730 66,181 -0.16(-2.72%)
May 13, 2020 5.010 5.960 5.010 5.890 63,258 +0.84(+16.63%)
May 12, 2020 5.110 5.230 5.010 5.050 49,227 +0.00(+0.00%)
May 11, 2020 5.490 5.530 5.050 5.050 44,694 -0.47(-8.51%)
May 08, 2020 5.290 5.570 5.210 5.520 25,700 +0.43(+8.45%)
May 07, 2020 5.060 5.200 5.010 5.090 36,060 +0.03(+0.59%)
May 06, 2020 5.200 5.455 5.010 5.060 30,089 -0.04(-0.78%)
May 05, 2020 5.440 5.500 5.050 5.100 31,079 -0.19(-3.59%)
May 04, 2020 5.470 5.470 5.260 5.290 23,433 -0.09(-1.67%)
May 01, 2020 5.800 5.805 5.280 5.380 46,700 -0.52(-8.81%)
Apr 30, 2020 6.300 6.303 5.780 5.900 39,370 -0.59(-9.09%)
Apr 29, 2020 5.950 6.620 5.940 6.490 80,099 +0.65(+11.13%)
Apr 28, 2020 5.750 5.910 5.540 5.840 56,639 +0.21(+3.73%)
Apr 27, 2020 5.640 5.780 5.380 5.630 58,148 -0.06(-1.05%)
Apr 24, 2020 5.200 5.740 5.190 5.690 38,100 +0.44(+8.38%)
Apr 23, 2020 5.350 5.520 5.210 5.250 37,829 -0.10(-1.87%)
Apr 22, 2020 5.400 5.612 5.300 5.350 42,079 -0.06(-1.11%)
Apr 21, 2020 5.400 5.640 5.370 5.410 23,807 -0.27(-4.75%)
Apr 20, 2020 5.520 5.900 5.520 5.680 44,249 +0.04(+0.71%)
Apr 17, 2020 5.290 5.950 5.260 5.640 93,900 +0.46(+8.88%)
Apr 16, 2020 5.160 5.330 5.110 5.180 80,283 +0.08(+1.57%)
Apr 15, 2020 5.130 5.170 4.930 5.100 57,828 +0.06(+1.19%)
Apr 14, 2020 5.320 5.518 5.010 5.040 69,404 -0.06(-1.18%)
Apr 13, 2020 5.210 5.370 5.090 5.100 42,495 +0.07(+1.39%)
Apr 09, 2020 4.610 5.055 4.610 5.030 32,400 +0.59(+13.29%)
Apr 08, 2020 4.500 4.700 4.390 4.440 31,687 -0.02(-0.45%)
Apr 07, 2020 4.720 4.810 4.370 4.460 33,977 -0.08(-1.76%)
Apr 06, 2020 4.430 4.730 4.400 4.540 31,235 +0.23(+5.34%)
Apr 03, 2020 4.710 4.890 4.230 4.310 53,300 -0.43(-9.07%)
Apr 02, 2020 5.170 5.340 4.530 4.740 51,798 -0.43(-8.32%)
Apr 01, 2020 5.780 5.780 5.120 5.170 81,988 -0.78(-13.11%)
Mar 31, 2020 5.870 5.950 5.420 5.950 131,139 -0.05(-0.83%)
Mar 30, 2020 5.720 6.030 5.720 6.000 39,602 +0.32(+5.63%)
Mar 27, 2020 5.900 6.100 5.575 5.680 65,200 -0.54(-8.68%)
Mar 26, 2020 5.420 6.220 5.280 6.220 61,658 +0.82(+15.19%)
Mar 25, 2020 5.760 5.860 5.240 5.400 40,242 -0.14(-2.53%)
Mar 24, 2020 5.410 5.820 5.230 5.540 75,665 +0.32(+6.13%)
Mar 23, 2020 5.550 5.550 5.070 5.220 49,051 -0.22(-4.04%)
Mar 20, 2020 5.930 5.930 5.255 5.440 85,400 -0.52(-8.72%)
Mar 19, 2020 5.250 6.000 5.250 5.960 80,631 +0.60(+11.19%)
Mar 18, 2020 5.840 5.900 5.340 5.360 70,135 -0.75(-12.27%)
Mar 17, 2020 4.960 6.140 4.935 6.110 144,749 +1.20(+24.44%)
Mar 16, 2020 5.130 5.240 4.800 4.910 56,263 -0.43(-8.05%)
Mar 13, 2020 5.520 5.760 5.120 5.340 91,200 -0.03(-0.56%)
Mar 12, 2020 4.500 5.520 4.500 5.370 90,870 +0.80(+17.51%)
Mar 11, 2020 4.630 4.730 4.430 4.570 61,545 -0.14(-2.97%)
Mar 10, 2020 5.000 5.260 4.400 4.710 89,662 +0.02(+0.43%)
Mar 09, 2020 4.660 4.970 4.523 4.690 37,230 -0.11(-2.29%)
Mar 06, 2020 5.000 5.150 4.740 4.800 44,300 -0.32(-6.25%)
Mar 05, 2020 5.440 5.455 4.980 5.120 39,929 -0.48(-8.57%)
Mar 04, 2020 5.710 5.710 5.510 5.600 18,548 +0.00(+0.00%)
Mar 03, 2020 5.580 5.670 5.300 5.600 31,301 -0.05(-0.88%)
Mar 02, 2020 5.650 5.750 5.570 5.650 34,643 +0.00(+0.00%)
Feb 28, 2020 5.790 5.850 5.560 5.650 58,300 -0.19(-3.25%)
Feb 27, 2020 6.060 6.105 5.810 5.840 48,791 -0.37(-5.96%)
Feb 26, 2020 6.300 6.300 6.090 6.210 28,543 -0.01(-0.16%)
Feb 25, 2020 6.320 6.320 6.105 6.220 21,949 -0.06(-0.96%)
Feb 24, 2020 6.300 6.357 6.215 6.280 28,211 -0.20(-3.09%)
Feb 21, 2020 6.490 6.490 6.385 6.480 31,600 +0.03(+0.47%)
Feb 20, 2020 6.470 6.570 6.370 6.450 16,142 -0.04(-0.62%)
Feb 19, 2020 6.430 6.550 6.430 6.490 25,112 +0.06(+0.93%)
Feb 18, 2020 6.430 6.582 6.430 6.430 9,993 -0.06(-0.92%)
Feb 14, 2020 6.500 6.520 6.410 6.490 29,100 -0.01(-0.15%)
Feb 13, 2020 6.610 6.640 6.442 6.500 11,597 -0.17(-2.55%)
Feb 12, 2020 6.640 6.740 6.470 6.670 25,463 +0.11(+1.68%)
Feb 11, 2020 6.510 6.655 6.500 6.560 16,980 +0.03(+0.46%)
Feb 10, 2020 6.580 6.660 6.430 6.530 31,770 -0.12(-1.80%)
Feb 07, 2020 6.690 6.750 6.550 6.650 35,200 -0.10(-1.48%)
Feb 06, 2020 6.920 6.920 6.730 6.750 27,366 -0.17(-2.46%)
Feb 05, 2020 7.070 7.070 6.860 6.920 14,871 -0.06(-0.86%)
Feb 04, 2020 6.930 7.050 6.860 6.980 25,938 +0.18(+2.65%)
Feb 03, 2020 6.900 7.085 6.780 6.800 33,804 +0.03(+0.44%)
Jan 31, 2020 7.200 7.200 6.720 6.770 61,300 -0.43(-5.97%)
Jan 30, 2020 6.950 7.220 6.940 7.200 87,163 +0.18(+2.56%)
Jan 29, 2020 7.040 7.250 6.990 7.020 18,185 -0.02(-0.28%)
Jan 28, 2020 7.120 7.120 6.960 7.040 27,871 -0.02(-0.28%)
Jan 27, 2020 7.070 7.170 7.060 7.060 27,073 -0.08(-1.12%)
Jan 24, 2020 7.210 7.210 7.050 7.140 32,300 -0.02(-0.28%)
Jan 23, 2020 7.140 7.235 7.040 7.160 46,085 -0.03(-0.42%)
Jan 22, 2020 7.140 7.210 7.020 7.190 26,554 +0.04(+0.56%)
Jan 21, 2020 7.260 7.260 7.090 7.150 44,457 -0.10(-1.38%)
Jan 17, 2020 7.470 7.480 7.220 7.250 27,100 -0.13(-1.76%)
Jan 16, 2020 7.350 7.470 7.230 7.380 28,477 +0.15(+2.07%)
Jan 15, 2020 7.140 7.240 7.100 7.230 40,148 -0.13(-1.77%)
Jan 14, 2020 7.360 7.445 7.250 7.360 23,536 -0.01(-0.14%)
Jan 13, 2020 7.170 7.380 7.170 7.370 16,102 +0.17(+2.36%)
Jan 10, 2020 7.520 7.520 7.160 7.200 32,900 -0.31(-4.13%)
Jan 09, 2020 7.480 7.640 7.415 7.510 32,781 +0.01(+0.13%)
Jan 08, 2020 7.390 7.690 7.320 7.500 76,808 +0.17(+2.32%)
Jan 07, 2020 7.410 7.480 7.330 7.330 28,891 -0.03(-0.41%)
Jan 06, 2020 7.220 7.450 7.070 7.360 77,623 +0.21(+2.94%)
Jan 03, 2020 7.330 7.360 7.120 7.150 19,300 -0.24(-3.25%)
Jan 02, 2020 7.150 7.410 7.110 7.390 28,034 +0.24(+3.36%)
Dec 31, 2019 7.240 7.350 7.112 7.150 22,000 -0.04(-0.56%)
Dec 30, 2019 7.260 7.310 7.190 7.190 13,455 -0.08(-1.10%)
Dec 27, 2019 7.330 7.350 7.260 7.270 22,100 -0.04(-0.55%)
Dec 26, 2019 7.140 7.350 7.140 7.310 23,906 +0.22(+3.10%)
Dec 24, 2019 7.040 7.110 7.020 7.090 6,400 +0.07(+1.00%)
Dec 23, 2019 7.100 7.140 7.010 7.020 26,465 -0.08(-1.13%)
Dec 20, 2019 7.290 7.420 7.100 7.100 84,600 -0.15(-2.07%)
Dec 19, 2019 7.620 7.620 7.230 7.250 42,551 -0.37(-4.86%)
Dec 18, 2019 7.730 7.740 7.600 7.620 13,712 -0.09(-1.17%)
Dec 17, 2019 7.820 7.820 7.600 7.710 25,524 -0.11(-1.41%)
Dec 16, 2019 7.770 7.920 7.770 7.820 38,514 +0.09(+1.16%)
Dec 13, 2019 7.770 7.770 7.550 7.730 37,500 +0.01(+0.13%)
Dec 12, 2019 7.850 7.850 7.720 7.720 100,770 -0.12(-1.53%)
Dec 11, 2019 7.600 7.880 7.590 7.840 60,517 +0.28(+3.70%)
Dec 10, 2019 7.350 7.600 7.340 7.560 131,302 +0.22(+3.00%)
Dec 09, 2019 7.430 7.570 7.310 7.340 121,957 -0.09(-1.21%)
Dec 06, 2019 7.320 7.515 7.320 7.430 250,900 +0.18(+2.48%)
Dec 05, 2019 7.190 7.380 7.190 7.250 61,454 +0.04(+0.55%)
Dec 04, 2019 7.330 7.375 7.200 7.210 41,449 -0.07(-0.96%)
Dec 03, 2019 7.400 7.480 7.250 7.280 35,775 -0.19(-2.54%)
Dec 02, 2019 7.660 7.710 7.420 7.470 39,145 -0.23(-2.99%)
Nov 29, 2019 7.700 7.700 7.620 7.700 11,100 +0.01(+0.13%)
Nov 27, 2019 7.870 7.870 7.650 7.690 45,000 -0.11(-1.41%)
Nov 26, 2019 7.990 7.990 7.790 7.800 36,240 -0.15(-1.89%)
Nov 25, 2019 7.920 7.990 7.900 7.950 53,108 +0.08(+1.02%)
Nov 22, 2019 7.960 8.000 7.840 7.870 66,500 -0.01(-0.13%)
Nov 21, 2019 7.970 8.010 7.850 7.880 35,726 -0.04(-0.51%)
Nov 20, 2019 7.900 8.000 7.850 7.920 100,042 +0.01(+0.13%)
Nov 19, 2019 7.990 8.010 7.823 7.910 49,222 -0.09(-1.12%)
Nov 18, 2019 8.190 8.190 7.930 8.000 27,814 -0.21(-2.56%)
Nov 15, 2019 8.460 8.470 8.200 8.210 36,200 -0.19(-2.26%)
Nov 14, 2019 8.440 8.575 8.370 8.400 17,720 -0.04(-0.47%)
Nov 13, 2019 8.420 8.500 8.343 8.440 30,126 -0.04(-0.47%)
Nov 12, 2019 8.560 8.600 8.410 8.480 32,767 -0.13(-1.51%)
Nov 11, 2019 8.490 8.720 8.490 8.610 51,345 +0.03(+0.35%)
Nov 08, 2019 8.810 8.820 8.500 8.580 53,300 -0.31(-3.49%)
Nov 07, 2019 8.930 9.000 8.846 8.890 21,312 +0.04(+0.45%)
Nov 06, 2019 8.773 8.980 8.772 8.850 436,818 -0.12(-1.34%)
Nov 05, 2019 9.050 9.070 8.900 8.970 155,153 -0.01(-0.11%)
Nov 04, 2019 8.880 9.000 8.880 8.980 32,951 +0.16(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.