Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.79 -0.03 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.219 8.219 8.144 8.163 110,445 -0.03(-0.33%)
Oct 28, 2016 8.196 8.230 8.184 8.190 100,352 +0.01(+0.14%)
Oct 27, 2016 8.259 8.259 8.167 8.178 96,361 -0.04(-0.49%)
Oct 26, 2016 8.213 8.236 8.190 8.219 100,768 -0.02(-0.28%)
Oct 25, 2016 8.259 8.288 8.225 8.242 215,530 +0.02(+0.21%)
Oct 24, 2016 8.276 8.282 8.202 8.225 97,845 +0.00(+0.00%)
Oct 21, 2016 8.150 8.236 8.118 8.225 180,135 +0.10(+1.21%)
Oct 20, 2016 8.132 8.155 8.098 8.127 136,736 -0.01(-0.07%)
Oct 19, 2016 8.132 8.167 8.092 8.132 145,777 +0.04(+0.50%)
Oct 18, 2016 8.092 8.109 8.052 8.092 145,305 +0.05(+0.65%)
Oct 17, 2016 8.161 8.178 8.017 8.040 199,769 -0.09(-1.06%)
Oct 14, 2016 8.155 8.236 8.121 8.127 118,133 +0.03(+0.36%)
Oct 13, 2016 8.155 8.167 8.092 8.098 112,770 -0.08(-0.99%)
Oct 12, 2016 8.184 8.242 8.178 8.178 123,260 -0.03(-0.42%)
Oct 11, 2016 8.271 8.298 8.213 8.213 366,184 -0.05(-0.56%)
Oct 10, 2016 8.305 8.311 8.253 8.259 78,875 -0.01(-0.14%)
Oct 07, 2016 8.288 8.299 8.265 8.271 127,162 +0.02(+0.21%)
Oct 06, 2016 8.253 8.288 8.253 8.253 246,305 +0.05(+0.63%)
Oct 05, 2016 8.190 8.283 8.190 8.201 195,027 +0.01(+0.14%)
Oct 04, 2016 8.230 8.299 8.155 8.190 225,075 -0.05(-0.63%)
Oct 03, 2016 8.265 8.293 8.207 8.242 192,282 -0.07(-0.83%)
Sep 30, 2016 8.248 8.317 8.212 8.311 201,140 +0.10(+1.26%)
Sep 29, 2016 8.305 8.317 8.184 8.207 130,195 -0.11(-1.32%)
Sep 28, 2016 8.282 8.334 8.201 8.317 138,516 +0.05(+0.63%)
Sep 27, 2016 8.190 8.265 8.173 8.265 95,863 +0.10(+1.27%)
Sep 26, 2016 8.155 8.201 8.138 8.161 182,647 -0.12(-1.46%)
Sep 23, 2016 8.340 8.340 8.259 8.282 38,782 -0.05(-0.63%)
Sep 22, 2016 8.334 8.369 8.317 8.335 101,148 +0.02(+0.29%)
Sep 21, 2016 8.259 8.322 8.236 8.311 163,216 +0.07(+0.84%)
Sep 20, 2016 8.271 8.299 8.219 8.242 41,086 -0.01(-0.14%)
Sep 19, 2016 8.294 8.311 8.248 8.253 77,834 -0.03(-0.35%)
Sep 16, 2016 8.299 8.299 8.184 8.282 81,913 -0.01(-0.14%)
Sep 15, 2016 8.282 8.322 8.230 8.294 97,085 +0.02(+0.21%)
Sep 14, 2016 8.259 8.282 8.230 8.276 83,133 +0.02(+0.21%)
Sep 13, 2016 8.317 8.328 8.225 8.259 167,178 -0.09(-1.13%)
Sep 12, 2016 8.309 8.377 8.229 8.354 130,097 +0.04(+0.48%)
Sep 09, 2016 8.411 8.428 8.292 8.314 147,936 -0.14(-1.61%)
Sep 08, 2016 8.433 8.456 8.415 8.450 104,188 +0.01(+0.13%)
Sep 07, 2016 8.445 8.467 8.422 8.439 73,373 +0.01(+0.13%)
Sep 06, 2016 8.439 8.467 8.411 8.428 98,365 -0.01(-0.07%)
Sep 02, 2016 8.428 8.433 8.433 8.433 77,864 +0.06(+0.68%)
Sep 01, 2016 8.382 8.409 8.331 8.377 75,394 -0.02(-0.20%)
Aug 31, 2016 8.371 8.405 8.359 8.394 113,566 -0.01(-0.07%)
Aug 30, 2016 8.388 8.416 8.377 8.399 63,462 +0.01(+0.07%)
Aug 29, 2016 8.399 8.439 8.388 8.394 126,587 +0.00(+0.00%)
Aug 26, 2016 8.405 8.462 8.326 8.394 96,930 -0.01(-0.13%)
Aug 25, 2016 8.399 8.422 8.377 8.405 202,858 +0.03(+0.34%)
Aug 24, 2016 8.416 8.416 8.343 8.377 101,188 -0.02(-0.20%)
Aug 23, 2016 8.467 8.467 8.371 8.394 148,840 -0.02(-0.20%)
Aug 22, 2016 8.422 8.422 8.382 8.411 94,121 -0.01(-0.13%)
Aug 19, 2016 8.416 8.433 8.382 8.422 105,255 +0.03(+0.34%)
Aug 18, 2016 8.388 8.428 8.360 8.394 89,030 +0.00(+0.00%)
Aug 17, 2016 8.382 8.416 8.360 8.394 180,093 -0.01(-0.13%)
Aug 16, 2016 8.445 8.445 8.365 8.405 140,543 -0.01(-0.13%)
Aug 15, 2016 8.445 8.467 8.411 8.416 58,169 +0.00(+0.00%)
Aug 12, 2016 8.422 8.439 8.408 8.416 152,606 +0.01(+0.13%)
Aug 11, 2016 8.416 8.416 8.365 8.405 120,434 +0.03(+0.34%)
Aug 10, 2016 8.422 8.422 8.343 8.377 90,711 -0.03(-0.40%)
Aug 09, 2016 8.399 8.416 8.382 8.411 117,909 +0.03(+0.41%)
Aug 08, 2016 8.416 8.416 8.377 8.377 87,418 -0.04(-0.47%)
Aug 05, 2016 8.394 8.416 8.343 8.416 111,800 +0.07(+0.81%)
Aug 04, 2016 8.326 8.365 8.314 8.348 122,510 +0.05(+0.61%)
Aug 03, 2016 8.269 8.309 8.184 8.297 126,739 -0.01(-0.07%)
Aug 02, 2016 8.348 8.348 8.286 8.303 102,996 -0.05(-0.61%)
Aug 01, 2016 8.365 8.377 8.326 8.354 128,035 -0.02(-0.27%)
Jul 29, 2016 8.382 8.399 8.372 8.377 67,440 +0.00(+0.00%)
Jul 28, 2016 8.382 8.394 8.354 8.377 110,312 -0.01(-0.13%)
Jul 27, 2016 8.377 8.399 8.360 8.388 109,803 +0.05(+0.61%)
Jul 26, 2016 8.280 8.377 8.275 8.337 160,175 +0.02(+0.20%)
Jul 25, 2016 8.297 8.360 8.297 8.320 142,912 +0.02(+0.27%)
Jul 22, 2016 8.354 8.371 8.297 8.297 119,071 -0.01(-0.14%)
Jul 21, 2016 8.348 8.405 8.303 8.309 253,777 -0.01(-0.14%)
Jul 20, 2016 8.326 8.343 8.297 8.320 103,404 +0.01(+0.07%)
Jul 19, 2016 8.320 8.326 8.241 8.314 152,690 +0.01(+0.07%)
Jul 18, 2016 8.297 8.337 8.280 8.309 141,791 +0.05(+0.55%)
Jul 15, 2016 8.297 8.326 8.252 8.263 79,890 -0.01(-0.07%)
Jul 14, 2016 8.269 8.303 8.235 8.269 147,009 +0.05(+0.55%)
Jul 13, 2016 8.309 8.309 8.224 8.224 277,080 -0.03(-0.34%)
Jul 12, 2016 8.212 8.297 8.190 8.252 210,526 +0.10(+1.18%)
Jul 11, 2016 8.269 8.275 8.156 8.156 216,070 -0.03(-0.42%)
Jul 08, 2016 8.139 8.212 8.093 8.190 139,026 +0.10(+1.19%)
Jul 07, 2016 8.110 8.218 8.093 8.093 232,001 -0.03(-0.42%)
Jul 06, 2016 8.150 8.161 8.127 8.127 146,908 -0.02(-0.28%)
Jul 05, 2016 8.167 8.212 8.065 8.150 174,030 -0.07(-0.90%)
Jul 01, 2016 8.286 8.224 8.224 8.224 201,989 -0.01(-0.07%)
Jun 30, 2016 8.212 8.246 8.150 8.229 277,719 +0.03(+0.41%)
Jun 29, 2016 8.167 8.212 8.099 8.195 292,796 +0.14(+1.76%)
Jun 28, 2016 7.986 8.054 7.946 8.054 328,204 +0.18(+2.23%)
Jun 27, 2016 7.906 7.929 7.833 7.878 166,996 -0.04(-0.50%)
Jun 24, 2016 7.839 7.986 7.839 7.918 221,704 -0.15(-1.83%)
Jun 23, 2016 8.093 8.093 8.037 8.065 150,711 +0.04(+0.49%)
Jun 22, 2016 8.076 8.076 8.020 8.025 162,264 -0.02(-0.28%)
Jun 21, 2016 8.042 8.054 7.991 8.048 145,757 +0.03(+0.42%)
Jun 20, 2016 7.991 8.042 7.986 8.014 200,734 +0.10(+1.22%)
Jun 17, 2016 7.957 7.969 7.918 7.918 132,718 -0.01(-0.14%)
Jun 16, 2016 7.884 7.941 7.844 7.929 127,580 +0.02(+0.29%)
Jun 15, 2016 7.889 7.980 7.889 7.906 156,578 +0.02(+0.22%)
Jun 14, 2016 7.952 7.974 7.878 7.889 173,889 -0.07(-0.85%)
Jun 13, 2016 8.003 8.025 7.935 7.957 132,642 -0.04(-0.45%)
Jun 10, 2016 7.977 7.999 7.938 7.994 227,511 +0.01(+0.14%)
Jun 09, 2016 7.994 8.016 7.949 7.983 162,638 -0.01(-0.07%)
Jun 08, 2016 7.994 8.005 7.949 7.988 138,982 +0.02(+0.28%)
Jun 07, 2016 7.944 7.983 7.944 7.966 156,378 -0.02(-0.21%)
Jun 06, 2016 7.999 8.005 7.944 7.983 146,611 -0.01(-0.07%)
Jun 03, 2016 7.960 7.988 7.921 7.988 113,117 +0.01(+0.14%)
Jun 02, 2016 7.960 7.988 7.927 7.977 106,915 +0.02(+0.21%)
Jun 01, 2016 7.960 7.977 7.905 7.960 182,681 +0.03(+0.35%)
May 31, 2016 7.977 7.977 7.921 7.933 136,899 -0.04(-0.49%)
May 27, 2016 7.933 7.971 7.971 7.971 104,157 +0.04(+0.49%)
May 26, 2016 7.971 7.988 7.894 7.933 135,392 -0.02(-0.21%)
May 25, 2016 7.905 7.988 7.905 7.949 192,658 +0.05(+0.63%)
May 24, 2016 7.855 7.899 7.832 7.899 139,569 +0.10(+1.28%)
May 23, 2016 7.849 7.866 7.771 7.799 169,762 +0.03(+0.36%)
May 20, 2016 7.794 7.809 7.760 7.771 105,348 +0.03(+0.45%)
May 19, 2016 7.805 7.816 7.727 7.737 119,813 -0.07(-0.87%)
May 18, 2016 7.816 7.838 7.794 7.805 161,427 +0.00(+0.00%)
May 17, 2016 7.877 7.927 7.794 7.805 156,331 -0.07(-0.92%)
May 16, 2016 7.877 7.930 7.866 7.877 125,202 -0.02(-0.28%)
May 13, 2016 7.944 7.955 7.871 7.899 110,457 -0.04(-0.56%)
May 12, 2016 7.938 7.944 7.838 7.944 96,727 +0.03(+0.42%)
May 11, 2016 7.921 7.938 7.866 7.910 116,256 +0.00(+0.00%)
May 10, 2016 7.888 7.944 7.883 7.910 90,055 +0.06(+0.71%)
May 09, 2016 7.860 7.883 7.810 7.855 85,214 +0.02(+0.21%)
May 06, 2016 7.810 7.855 7.799 7.838 126,035 +0.01(+0.14%)
May 05, 2016 7.844 7.894 7.810 7.827 69,265 -0.02(-0.21%)
May 04, 2016 7.860 7.877 7.816 7.844 141,382 -0.03(-0.42%)
May 03, 2016 7.860 7.899 7.816 7.877 208,805 -0.01(-0.07%)
May 02, 2016 7.888 7.899 7.827 7.883 118,841 +0.04(+0.50%)
Apr 29, 2016 7.855 7.899 7.832 7.844 148,513 -0.06(-0.70%)
Apr 28, 2016 7.938 7.963 7.860 7.899 236,311 -0.04(-0.56%)
Apr 27, 2016 7.866 7.944 7.866 7.944 135,561 +0.06(+0.70%)
Apr 26, 2016 7.921 7.921 7.871 7.888 153,872 +0.01(+0.14%)
Apr 25, 2016 7.899 7.925 7.849 7.877 181,262 -0.03(-0.42%)
Apr 22, 2016 7.949 7.949 7.894 7.910 135,875 -0.03(-0.35%)
Apr 21, 2016 7.927 7.988 7.916 7.938 107,247 -0.01(-0.14%)
Apr 20, 2016 7.938 7.966 7.894 7.949 96,350 +0.00(+0.00%)
Apr 19, 2016 7.960 7.983 7.905 7.949 85,117 +0.03(+0.35%)
Apr 18, 2016 7.832 8.005 7.796 7.921 193,392 +0.05(+0.64%)
Apr 15, 2016 7.883 7.894 7.844 7.871 81,760 -0.01(-0.14%)
Apr 14, 2016 7.883 7.883 7.855 7.883 68,403 -0.01(-0.14%)
Apr 13, 2016 7.888 7.894 7.838 7.894 145,043 +0.04(+0.50%)
Apr 12, 2016 7.794 7.855 7.763 7.855 150,448 +0.07(+0.86%)
Apr 11, 2016 7.855 7.855 7.749 7.788 101,802 +0.01(+0.07%)
Apr 08, 2016 7.827 7.860 7.732 7.782 135,552 -0.02(-0.28%)
Apr 07, 2016 7.782 7.832 7.721 7.805 226,208 +0.01(+0.07%)
Apr 06, 2016 7.788 7.799 7.699 7.799 123,245 +0.08(+1.08%)
Apr 05, 2016 7.799 7.799 7.699 7.716 178,157 -0.10(-1.28%)
Apr 04, 2016 7.871 7.871 7.727 7.816 207,165 -0.05(-0.64%)
Apr 01, 2016 7.838 7.866 7.782 7.866 136,955 +0.02(+0.28%)
Mar 31, 2016 7.794 7.849 7.755 7.844 149,497 +0.06(+0.71%)
Mar 30, 2016 7.771 7.821 7.760 7.788 154,586 +0.02(+0.29%)
Mar 29, 2016 7.688 7.766 7.621 7.766 143,893 +0.10(+1.31%)
Mar 28, 2016 7.671 7.691 7.649 7.666 135,532 +0.00(+0.00%)
Mar 24, 2016 7.682 7.666 7.666 7.666 124,305 -0.03(-0.43%)
Mar 23, 2016 7.744 7.775 7.699 7.699 120,946 -0.04(-0.57%)
Mar 22, 2016 7.777 7.782 7.727 7.744 136,554 -0.04(-0.57%)
Mar 21, 2016 7.777 7.810 7.727 7.788 122,430 +0.01(+0.14%)
Mar 18, 2016 7.810 7.810 7.727 7.777 167,166 +0.01(+0.14%)
Mar 17, 2016 7.699 7.771 7.699 7.766 166,428 +0.07(+0.94%)
Mar 16, 2016 7.582 7.710 7.582 7.694 96,049 +0.09(+1.17%)
Mar 15, 2016 7.632 7.632 7.560 7.605 79,406 -0.04(-0.51%)
Mar 14, 2016 7.666 7.666 7.621 7.643 79,163 -0.01(-0.16%)
Mar 11, 2016 7.660 7.699 7.621 7.656 64,314 +0.09(+1.24%)
Mar 10, 2016 7.617 7.650 7.486 7.562 114,654 -0.04(-0.50%)
Mar 09, 2016 7.617 7.622 7.551 7.600 110,881 +0.03(+0.43%)
Mar 08, 2016 7.600 7.617 7.568 7.568 114,403 -0.04(-0.57%)
Mar 07, 2016 7.590 7.622 7.568 7.611 142,730 +0.01(+0.14%)
Mar 04, 2016 7.606 7.606 7.519 7.600 200,607 +0.04(+0.58%)
Mar 03, 2016 7.573 7.573 7.481 7.557 360,092 +0.02(+0.22%)
Mar 02, 2016 7.470 7.541 7.421 7.541 271,278 +0.02(+0.22%)
Mar 01, 2016 7.459 7.524 7.393 7.524 181,026 +0.11(+1.55%)
Feb 29, 2016 7.393 7.437 7.361 7.410 100,840 +0.01(+0.15%)
Feb 26, 2016 7.442 7.448 7.371 7.399 99,747 -0.03(-0.37%)
Feb 25, 2016 7.371 7.426 7.303 7.426 141,977 +0.08(+1.11%)
Feb 24, 2016 7.257 7.344 7.161 7.344 201,693 +0.05(+0.75%)
Feb 23, 2016 7.312 7.361 7.257 7.290 369,483 -0.02(-0.30%)
Feb 22, 2016 7.279 7.322 7.235 7.312 291,862 +0.10(+1.36%)
Feb 19, 2016 7.181 7.213 7.143 7.213 205,610 +0.01(+0.08%)
Feb 18, 2016 7.241 7.241 7.183 7.208 89,410 -0.03(-0.38%)
Feb 17, 2016 7.202 7.235 7.143 7.235 115,747 +0.13(+1.76%)
Feb 16, 2016 7.044 7.126 7.044 7.110 155,158 +0.10(+1.40%)
Feb 12, 2016 6.919 7.012 7.012 7.012 141,408 +0.13(+1.90%)
Feb 11, 2016 6.815 6.908 6.586 6.881 510,813 -0.08(-1.10%)
Feb 10, 2016 7.044 7.061 6.957 6.957 277,369 -0.02(-0.31%)
Feb 09, 2016 6.952 7.028 6.843 6.979 330,468 -0.03(-0.47%)
Feb 08, 2016 7.033 7.044 6.952 7.012 252,492 -0.12(-1.68%)
Feb 05, 2016 7.132 7.184 7.088 7.132 133,918 -0.05(-0.68%)
Feb 04, 2016 7.153 7.197 7.132 7.181 107,553 +0.04(+0.61%)
Feb 03, 2016 7.153 7.153 7.023 7.137 114,894 +0.03(+0.46%)
Feb 02, 2016 7.181 7.181 7.093 7.104 137,296 -0.11(-1.51%)
Feb 01, 2016 7.197 7.226 7.153 7.213 139,490 -0.01(-0.08%)
Jan 29, 2016 7.077 7.219 7.072 7.219 158,803 +0.17(+2.48%)
Jan 28, 2016 7.121 7.121 6.959 7.044 192,768 +0.10(+1.37%)
Jan 27, 2016 7.061 7.072 6.930 6.949 255,967 -0.08(-1.20%)
Jan 26, 2016 6.913 7.039 6.913 7.033 187,603 +0.13(+1.82%)
Jan 25, 2016 7.033 7.033 6.903 6.908 242,648 -0.11(-1.63%)
Jan 22, 2016 7.001 7.044 6.905 7.023 338,237 +0.22(+3.21%)
Jan 21, 2016 6.843 6.908 6.739 6.804 414,503 +0.05(+0.81%)
Jan 20, 2016 6.815 6.845 6.466 6.750 555,697 -0.19(-2.67%)
Jan 19, 2016 7.012 7.033 6.903 6.935 263,614 -0.03(-0.39%)
Jan 15, 2016 7.039 6.963 6.963 6.963 351,778 -0.20(-2.74%)
Jan 14, 2016 7.083 7.224 7.061 7.159 327,515 +0.08(+1.16%)
Jan 13, 2016 7.306 7.317 7.077 7.077 245,605 -0.18(-2.48%)
Jan 12, 2016 7.306 7.333 7.208 7.257 189,729 +0.03(+0.45%)
Jan 11, 2016 7.295 7.317 7.208 7.224 217,000 -0.04(-0.60%)
Jan 08, 2016 7.393 7.421 7.268 7.268 207,256 -0.11(-1.48%)
Jan 07, 2016 7.513 7.535 7.377 7.377 231,462 -0.21(-2.80%)
Jan 06, 2016 7.622 7.650 7.573 7.590 126,198 -0.06(-0.78%)
Jan 05, 2016 7.710 7.720 7.650 7.650 116,910 -0.01(-0.14%)
Jan 04, 2016 7.770 7.770 7.573 7.660 248,227 -0.17(-2.16%)
Dec 31, 2015 7.879 7.829 7.829 7.829 344,626 -0.05(-0.62%)
Dec 30, 2015 7.857 7.906 7.857 7.879 118,319 -0.03(-0.34%)
Dec 29, 2015 7.851 7.917 7.851 7.906 169,055 +0.05(+0.69%)
Dec 28, 2015 7.900 7.900 7.797 7.851 136,498 +0.02(+0.21%)
Dec 24, 2015 7.835 7.835 7.835 7.835 39,432 +0.03(+0.35%)
Dec 23, 2015 7.791 7.808 7.759 7.808 117,005 +0.09(+1.13%)
Dec 22, 2015 7.628 7.731 7.628 7.720 106,740 +0.09(+1.22%)
Dec 21, 2015 7.666 7.666 7.606 7.628 110,599 +0.01(+0.14%)
Dec 18, 2015 7.704 7.704 7.606 7.617 155,932 -0.09(-1.13%)
Dec 17, 2015 7.759 7.764 7.688 7.704 207,015 -0.05(-0.70%)
Dec 16, 2015 7.666 7.780 7.666 7.759 119,824 +0.11(+1.50%)
Dec 15, 2015 7.611 7.677 7.611 7.644 123,865 +0.08(+1.01%)
Dec 14, 2015 7.573 7.579 7.512 7.568 160,741 -0.01(-0.14%)
Dec 11, 2015 7.682 7.693 7.557 7.579 180,113 -0.11(-1.38%)
Dec 10, 2015 7.695 7.765 7.655 7.684 135,417 +0.01(+0.07%)
Dec 09, 2015 7.754 7.829 7.658 7.679 169,224 -0.07(-0.97%)
Dec 08, 2015 7.695 7.786 7.695 7.754 114,783 -0.04(-0.55%)
Dec 07, 2015 7.840 7.840 7.727 7.797 127,260 -0.03(-0.34%)
Dec 04, 2015 7.711 7.841 7.711 7.824 109,502 +0.11(+1.46%)
Dec 03, 2015 7.770 7.786 7.700 7.711 237,621 -0.06(-0.76%)
Dec 02, 2015 7.813 7.818 7.765 7.770 84,656 -0.04(-0.55%)
Dec 01, 2015 7.770 7.829 7.770 7.813 132,825 +0.04(+0.55%)
Nov 30, 2015 7.786 7.813 7.765 7.770 118,877 -0.02(-0.21%)
Nov 27, 2015 7.770 7.802 7.765 7.786 33,890 -0.04(-0.48%)
Nov 25, 2015 7.786 7.824 7.824 7.824 79,793 +0.00(+0.00%)
Nov 24, 2015 7.786 7.834 7.770 7.824 87,646 +0.02(+0.27%)
Nov 23, 2015 7.824 7.845 7.775 7.802 172,296 +0.03(+0.41%)
Nov 20, 2015 7.733 7.781 7.733 7.770 125,085 +0.04(+0.55%)
Nov 19, 2015 7.711 7.754 7.711 7.727 91,845 -0.02(-0.21%)
Nov 18, 2015 7.663 7.754 7.652 7.743 133,259 +0.12(+1.62%)
Nov 17, 2015 7.615 7.674 7.604 7.620 106,600 +0.01(+0.07%)
Nov 16, 2015 7.513 7.620 7.513 7.615 74,305 +0.09(+1.21%)
Nov 13, 2015 7.508 7.567 7.503 7.524 109,130 -0.03(-0.42%)
Nov 12, 2015 7.652 7.652 7.556 7.556 159,449 -0.13(-1.67%)
Nov 11, 2015 7.706 7.727 7.674 7.684 119,481 -0.03(-0.42%)
Nov 10, 2015 7.636 7.724 7.636 7.717 131,246 +0.03(+0.35%)
Nov 09, 2015 7.743 7.754 7.642 7.690 137,034 -0.07(-0.90%)
Nov 06, 2015 7.775 7.808 7.731 7.759 142,726 -0.02(-0.28%)
Nov 05, 2015 7.797 7.813 7.743 7.781 180,657 -0.01(-0.07%)
Nov 04, 2015 7.781 7.813 7.765 7.786 191,338 +0.01(+0.07%)
Nov 03, 2015 7.695 7.791 7.684 7.781 284,641 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.