Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bit Mining Ltd
(NY:
BTCM
)
2.600
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
2.660
2.800
2.550
2.600
76,266
-0.03(-1.14%)
Jun 06, 2024
2.770
2.830
2.610
2.630
84,135
-0.06(-2.23%)
Jun 05, 2024
2.830
2.830
2.600
2.690
60,399
-0.09(-3.24%)
Jun 04, 2024
2.510
2.820
2.510
2.780
76,309
+0.19(+7.34%)
Jun 03, 2024
2.600
2.789
2.530
2.590
45,159
-0.01(-0.38%)
May 31, 2024
2.700
2.799
2.560
2.600
32,284
-0.12(-4.41%)
May 30, 2024
2.720
2.830
2.650
2.720
34,977
+0.03(+1.12%)
May 29, 2024
2.730
2.790
2.600
2.690
49,894
-0.10(-3.58%)
May 28, 2024
2.800
2.920
2.730
2.790
85,451
-0.01(-0.36%)
May 24, 2024
2.580
2.870
2.580
2.800
54,299
+0.22(+8.53%)
May 23, 2024
2.820
2.820
2.550
2.580
28,068
-0.11(-4.09%)
May 22, 2024
2.620
2.790
2.550
2.690
71,682
+0.02(+0.75%)
May 21, 2024
2.850
2.890
2.610
2.670
121,858
-0.18(-6.32%)
May 20, 2024
2.510
2.900
2.490
2.850
154,429
+0.30(+11.76%)
May 17, 2024
2.520
2.648
2.390
2.550
130,809
+0.15(+6.25%)
May 16, 2024
2.700
2.720
2.400
2.400
66,296
-0.26(-9.77%)
May 15, 2024
2.570
2.700
2.540
2.660
77,023
+0.06(+2.31%)
May 14, 2024
2.600
2.670
2.510
2.600
82,816
+0.01(+0.39%)
May 13, 2024
2.520
2.650
2.470
2.590
96,203
+0.07(+2.78%)
May 10, 2024
2.550
2.590
2.400
2.520
78,051
+0.00(+0.00%)
May 09, 2024
2.500
2.620
2.440
2.520
86,949
-0.09(-3.45%)
May 08, 2024
2.610
2.620
2.538
2.610
34,157
-0.03(-1.14%)
May 07, 2024
2.820
2.933
2.550
2.640
34,818
-0.17(-6.05%)
May 06, 2024
2.760
2.934
2.760
2.810
73,061
+0.06(+2.18%)
May 03, 2024
2.860
2.860
2.660
2.750
104,468
+0.10(+3.77%)
May 02, 2024
2.690
2.760
2.520
2.650
69,188
+0.01(+0.38%)
May 01, 2024
2.550
2.805
2.380
2.640
107,178
+0.01(+0.38%)
Apr 30, 2024
2.720
2.803
2.560
2.630
104,599
-0.12(-4.36%)
Apr 29, 2024
2.720
2.960
2.620
2.750
99,691
-0.11(-3.85%)
Apr 26, 2024
3.000
3.248
2.610
2.860
162,170
-0.05(-1.72%)
Apr 25, 2024
2.860
3.170
2.800
2.910
86,645
-0.26(-8.20%)
Apr 24, 2024
3.580
3.780
3.050
3.170
339,082
-0.28(-8.12%)
Apr 23, 2024
2.700
3.850
2.410
3.450
788,554
+0.75(+27.78%)
Apr 22, 2024
2.000
2.860
2.000
2.700
300,423
+0.71(+35.68%)
Apr 19, 2024
2.200
2.230
1.960
1.990
75,240
-0.13(-6.13%)
Apr 18, 2024
2.290
2.323
2.070
2.120
78,196
-0.08(-3.64%)
Apr 17, 2024
2.200
2.330
2.069
2.200
65,535
+0.08(+3.77%)
Apr 16, 2024
2.000
2.200
1.930
2.120
93,422
+0.09(+4.43%)
Apr 15, 2024
2.400
2.400
1.790
2.030
235,258
-0.37(-15.42%)
Apr 12, 2024
2.600
2.600
2.300
2.400
107,248
-0.19(-7.34%)
Apr 11, 2024
2.550
2.655
2.510
2.590
36,806
+0.02(+0.78%)
Apr 10, 2024
2.540
2.670
2.530
2.570
32,667
-0.01(-0.39%)
Apr 09, 2024
2.730
2.850
2.560
2.580
61,655
-0.16(-5.84%)
Apr 08, 2024
2.720
2.800
2.650
2.740
69,728
+0.05(+1.86%)
Apr 05, 2024
2.720
2.849
2.610
2.690
74,067
-0.03(-1.10%)
Apr 04, 2024
2.710
2.820
2.670
2.720
99,210
+0.06(+2.26%)
Apr 03, 2024
2.610
2.743
2.600
2.660
44,350
+0.00(+0.00%)
Apr 02, 2024
2.730
2.750
2.620
2.660
50,578
-0.12(-4.32%)
Apr 01, 2024
2.860
2.900
2.750
2.780
116,202
-0.15(-5.12%)
Mar 28, 2024
2.900
3.030
2.830
2.930
127,898
-0.01(-0.34%)
Mar 27, 2024
2.850
3.028
2.800
2.940
118,013
+0.06(+2.08%)
Mar 26, 2024
2.970
2.970
2.770
2.880
93,648
+0.01(+0.35%)
Mar 25, 2024
2.800
2.930
2.770
2.870
156,137
+0.04(+1.41%)
Mar 22, 2024
2.960
2.960
2.770
2.830
99,271
-0.13(-4.39%)
Mar 21, 2024
3.190
3.190
2.880
2.960
161,355
-0.15(-4.82%)
Mar 20, 2024
2.940
3.130
2.930
3.110
124,055
+0.09(+2.98%)
Mar 19, 2024
3.000
3.180
2.830
3.020
72,480
+0.05(+1.68%)
Mar 18, 2024
2.900
3.000
2.730
2.970
189,223
+0.03(+1.02%)
Mar 15, 2024
2.840
2.940
2.770
2.940
55,346
+0.10(+3.52%)
Mar 14, 2024
2.870
2.940
2.710
2.840
103,304
-0.11(-3.73%)
Mar 13, 2024
2.970
3.080
2.890
2.950
141,695
-0.07(-2.32%)
Mar 12, 2024
3.140
3.140
2.900
3.020
161,256
-0.12(-3.82%)
Mar 11, 2024
3.110
3.300
3.070
3.140
244,879
-0.01(-0.32%)
Mar 08, 2024
3.120
3.370
3.030
3.150
164,399
+0.08(+2.61%)
Mar 07, 2024
3.060
3.130
2.940
3.070
158,573
-0.02(-0.65%)
Mar 06, 2024
3.100
3.240
3.017
3.090
165,933
+0.02(+0.65%)
Mar 05, 2024
3.440
3.520
2.960
3.070
242,631
-0.46(-13.03%)
Mar 04, 2024
3.700
3.800
3.400
3.530
253,870
-0.17(-4.59%)
Mar 01, 2024
3.690
3.710
3.450
3.700
130,278
+0.00(+0.00%)
Feb 29, 2024
4.100
4.110
3.546
3.700
189,084
-0.28(-7.04%)
Feb 28, 2024
4.000
4.000
3.600
3.980
510,330
+0.21(+5.57%)
Feb 27, 2024
3.970
4.117
3.630
3.770
202,649
-0.10(-2.58%)
Feb 26, 2024
3.660
3.940
3.480
3.870
256,862
+0.04(+1.04%)
Feb 23, 2024
3.990
3.990
3.620
3.830
225,098
-0.06(-1.54%)
Feb 22, 2024
4.230
4.230
3.840
3.890
134,548
-0.03(-0.77%)
Feb 21, 2024
4.050
4.140
3.852
3.920
57,877
-0.27(-6.44%)
Feb 20, 2024
4.090
4.190
3.750
4.190
130,052
+0.00(+0.00%)
Feb 16, 2024
4.390
4.590
4.101
4.190
126,581
-0.11(-2.56%)
Feb 15, 2024
4.580
4.883
4.230
4.300
223,354
-0.17(-3.80%)
Feb 14, 2024
4.400
4.470
4.180
4.470
192,454
+0.44(+10.92%)
Feb 13, 2024
4.000
4.150
3.724
4.030
114,199
-0.11(-2.66%)
Feb 12, 2024
4.140
4.450
3.980
4.140
224,413
+0.00(+0.00%)
Feb 09, 2024
4.150
4.420
3.880
4.140
133,661
+0.17(+4.28%)
Feb 08, 2024
3.670
4.070
3.650
3.970
129,505
+0.50(+14.41%)
Feb 07, 2024
3.560
3.570
3.400
3.470
72,457
-0.08(-2.25%)
Feb 06, 2024
3.510
3.650
3.410
3.550
61,664
-0.01(-0.28%)
Feb 05, 2024
3.700
3.800
3.500
3.560
79,060
-0.15(-4.04%)
Feb 02, 2024
3.990
4.000
3.500
3.710
102,255
-0.24(-6.08%)
Feb 01, 2024
3.980
4.060
3.700
3.950
54,322
+0.03(+0.77%)
Jan 31, 2024
4.180
4.358
3.770
3.920
82,273
-0.28(-6.67%)
Jan 30, 2024
4.560
4.560
4.100
4.200
60,486
-0.26(-5.83%)
Jan 29, 2024
4.080
4.630
4.058
4.460
179,467
+0.46(+11.50%)
Jan 26, 2024
3.890
4.188
3.790
4.000
115,316
+0.42(+11.73%)
Jan 25, 2024
3.640
3.722
3.550
3.580
31,754
-0.05(-1.38%)
Jan 24, 2024
3.980
3.980
3.580
3.630
46,472
-0.05(-1.36%)
Jan 23, 2024
3.770
3.871
3.620
3.680
57,310
-0.18(-4.66%)
Jan 22, 2024
3.660
4.130
3.540
3.860
102,035
+0.07(+1.85%)
Jan 19, 2024
3.740
3.820
3.360
3.790
202,696
+0.08(+2.16%)
Jan 18, 2024
3.850
4.060
3.600
3.710
128,291
-0.06(-1.59%)
Jan 17, 2024
3.730
3.830
3.480
3.770
183,957
-0.12(-3.08%)
Jan 16, 2024
4.180
4.190
3.800
3.890
147,966
-0.26(-6.27%)
Jan 12, 2024
4.580
4.730
3.930
4.150
400,175
-0.37(-8.19%)
Jan 11, 2024
5.400
5.490
4.400
4.520
353,112
-0.36(-7.38%)
Jan 10, 2024
5.100
5.250
4.600
4.880
224,186
-0.13(-2.59%)
Jan 09, 2024
5.200
5.331
5.010
5.010
165,185
-0.39(-7.22%)
Jan 08, 2024
5.280
5.539
4.900
5.400
227,994
+0.20(+3.85%)
Jan 05, 2024
5.330
5.350
4.910
5.200
111,752
-0.15(-2.80%)
Jan 04, 2024
5.280
5.480
5.170
5.350
263,207
+0.24(+4.70%)
Jan 03, 2024
4.700
5.480
4.500
5.110
364,600
-0.09(-1.73%)
Jan 02, 2024
5.710
5.710
4.985
5.200
429,191
+0.16(+3.17%)
Dec 29, 2023
6.050
6.262
5.005
5.040
645,661
-0.87(-14.72%)
Dec 28, 2023
6.370
6.500
5.620
5.910
489,093
-0.36(-5.74%)
Dec 27, 2023
6.390
6.590
5.950
6.270
843,477
+0.55(+9.62%)
Dec 26, 2023
6.500
6.500
5.000
5.720
770,189
-0.69(-10.76%)
Dec 22, 2023
6.400
6.950
6.000
6.410
934,405
+0.21(+3.39%)
Dec 21, 2023
5.860
6.400
5.600
6.200
667,121
+0.87(+16.32%)
Dec 20, 2023
5.150
5.930
5.130
5.330
1,040,317
+0.34(+6.81%)
Dec 19, 2023
4.110
5.233
4.110
4.990
695,671
+0.99(+24.75%)
Dec 18, 2023
4.010
4.200
3.750
4.000
188,009
-0.03(-0.74%)
Dec 15, 2023
4.140
4.270
4.020
4.030
122,727
-0.23(-5.40%)
Dec 14, 2023
4.290
4.600
3.990
4.260
241,606
-0.11(-2.52%)
Dec 13, 2023
4.230
4.400
4.080
4.370
193,307
+0.07(+1.63%)
Dec 12, 2023
3.850
4.400
3.760
4.300
207,302
+0.50(+13.16%)
Dec 11, 2023
3.990
3.990
3.700
3.800
160,540
-0.29(-7.09%)
Dec 08, 2023
3.780
4.090
3.650
4.090
168,838
+0.39(+10.54%)
Dec 07, 2023
4.160
4.200
3.650
3.700
211,794
-0.44(-10.63%)
Dec 06, 2023
3.940
4.350
3.910
4.140
189,678
+0.26(+6.70%)
Dec 05, 2023
3.970
4.360
3.800
3.880
430,904
+0.03(+0.78%)
Dec 04, 2023
3.550
3.880
3.520
3.850
272,672
+0.60(+18.46%)
Dec 01, 2023
3.000
3.250
2.990
3.250
100,960
+0.27(+9.06%)
Nov 30, 2023
3.000
3.040
2.930
2.980
33,131
-0.06(-1.97%)
Nov 29, 2023
3.180
3.210
2.910
3.040
84,197
-0.01(-0.33%)
Nov 28, 2023
3.050
3.050
2.860
3.050
66,073
+0.07(+2.35%)
Nov 27, 2023
2.900
3.050
2.900
2.980
58,706
+0.04(+1.36%)
Nov 24, 2023
2.930
2.960
2.850
2.940
36,510
+0.05(+1.73%)
Nov 22, 2023
2.900
2.950
2.860
2.890
28,237
-0.01(-0.34%)
Nov 21, 2023
2.970
3.100
2.850
2.900
18,026
-0.15(-4.92%)
Nov 20, 2023
3.140
3.140
2.820
3.050
50,667
+0.07(+2.35%)
Nov 17, 2023
2.980
2.980
2.859
2.980
31,236
+0.00(+0.00%)
Nov 16, 2023
3.030
3.050
2.854
2.980
34,411
-0.02(-0.67%)
Nov 15, 2023
2.980
3.080
2.950
3.000
36,887
+0.05(+1.69%)
Nov 14, 2023
2.900
2.990
2.760
2.950
32,703
+0.05(+1.72%)
Nov 13, 2023
3.020
3.020
2.700
2.900
55,884
+0.13(+4.69%)
Nov 10, 2023
3.020
3.030
2.700
2.770
131,771
-0.12(-4.15%)
Nov 09, 2023
3.020
3.280
2.880
2.890
55,847
-0.10(-3.34%)
Nov 08, 2023
3.040
3.060
2.900
2.990
17,114
-0.05(-1.64%)
Nov 07, 2023
3.090
3.100
2.950
3.040
54,561
-0.06(-1.94%)
Nov 06, 2023
3.150
3.199
3.015
3.100
19,685
+0.00(+0.00%)
Nov 03, 2023
2.870
3.110
2.870
3.100
49,640
+0.19(+6.53%)
Nov 02, 2023
2.910
2.970
2.850
2.910
29,682
+0.13(+4.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.