Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

96.77 +2.68 (+2.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.368 7.483 6.996 7.270 152,333 -0.27(-3.53%)
Oct 29, 2020 7.518 7.678 7.306 7.536 116,649 -0.05(-0.70%)
Oct 28, 2020 7.917 7.917 7.510 7.589 130,323 -0.52(-6.44%)
Oct 27, 2020 7.660 8.183 7.660 8.112 164,527 +0.47(+6.14%)
Oct 26, 2020 8.085 8.227 7.350 7.642 373,415 -0.65(-7.80%)
Oct 23, 2020 8.262 8.413 8.112 8.289 108,857 +0.06(+0.75%)
Oct 22, 2020 8.528 8.758 8.191 8.227 208,133 -0.30(-3.53%)
Oct 21, 2020 8.705 8.732 8.413 8.528 147,086 -0.19(-2.23%)
Oct 20, 2020 8.245 8.749 8.209 8.723 175,388 +0.58(+7.18%)
Oct 19, 2020 8.413 8.590 8.014 8.138 232,020 -0.06(-0.76%)
Oct 16, 2020 8.395 8.590 8.067 8.200 284,227 -0.09(-1.07%)
Oct 15, 2020 7.722 8.395 7.685 8.289 331,590 +0.53(+6.85%)
Oct 14, 2020 7.890 8.103 7.589 7.758 344,766 +0.05(+0.69%)
Oct 13, 2020 7.802 7.837 7.350 7.704 195,965 -0.03(-0.34%)
Oct 12, 2020 7.527 7.926 7.510 7.731 355,476 +0.28(+3.81%)
Oct 09, 2020 7.793 7.926 7.138 7.448 434,753 -0.48(-6.03%)
Oct 08, 2020 6.925 8.014 6.907 7.926 383,727 +1.06(+15.48%)
Oct 07, 2020 7.076 7.270 6.837 6.863 221,200 -0.03(-0.39%)
Oct 06, 2020 7.527 7.536 6.775 6.890 263,647 -0.66(-8.69%)
Oct 05, 2020 7.943 8.041 7.288 7.545 307,096 -0.25(-3.18%)
Oct 02, 2020 6.792 7.908 6.544 7.793 280,048 +0.81(+11.53%)
Oct 01, 2020 6.633 7.031 6.593 6.987 233,689 +0.49(+7.49%)
Sep 30, 2020 6.181 6.686 6.181 6.500 383,617 +0.23(+3.67%)
Sep 29, 2020 5.986 6.580 5.986 6.270 264,423 +0.33(+5.51%)
Sep 28, 2020 5.544 6.004 5.499 5.942 228,851 +0.51(+9.46%)
Sep 25, 2020 5.331 5.464 5.260 5.428 58,494 +0.09(+1.66%)
Sep 24, 2020 5.384 5.535 5.127 5.340 117,637 -0.07(-1.31%)
Sep 23, 2020 5.544 5.694 5.358 5.411 158,622 -0.12(-2.24%)
Sep 22, 2020 5.535 5.756 5.499 5.535 128,585 -0.02(-0.32%)
Sep 21, 2020 6.252 6.252 5.402 5.552 501,284 -0.69(-11.06%)
Sep 18, 2020 6.066 6.367 5.765 6.243 235,895 +0.23(+3.83%)
Sep 17, 2020 5.862 6.066 5.685 6.013 111,989 +0.14(+2.41%)
Sep 16, 2020 5.384 6.022 5.251 5.871 355,595 +0.54(+10.13%)
Sep 15, 2020 5.136 5.375 5.114 5.331 187,488 +0.27(+5.24%)
Sep 14, 2020 4.702 5.145 4.680 5.065 381,186 +0.46(+10.00%)
Sep 11, 2020 4.410 4.640 4.366 4.605 208,455 +0.19(+4.42%)
Sep 10, 2020 4.224 4.437 4.224 4.410 97,053 +0.19(+4.40%)
Sep 09, 2020 4.304 4.304 4.114 4.224 49,186 -0.01(-0.21%)
Sep 08, 2020 4.224 4.339 4.118 4.233 83,536 +0.04(+0.84%)
Sep 04, 2020 4.074 4.286 4.051 4.198 135,055 +0.12(+2.82%)
Sep 03, 2020 4.136 4.189 3.994 4.082 101,420 -0.07(-1.71%)
Sep 02, 2020 4.295 4.295 4.021 4.153 224,566 -0.11(-2.49%)
Sep 01, 2020 4.428 4.428 4.180 4.260 192,338 -0.21(-4.75%)
Aug 31, 2020 4.428 4.676 4.417 4.472 137,654 -0.04(-0.98%)
Aug 28, 2020 4.384 4.685 4.322 4.516 193,211 +0.14(+3.24%)
Aug 27, 2020 4.428 4.534 4.268 4.375 214,785 -0.07(-1.59%)
Aug 26, 2020 4.667 4.667 4.410 4.446 131,071 -0.20(-4.38%)
Aug 25, 2020 4.561 4.680 4.437 4.649 141,871 +0.14(+3.14%)
Aug 24, 2020 4.587 4.623 4.268 4.508 393,100 -0.08(-1.74%)
Aug 21, 2020 4.578 4.764 4.525 4.587 200,212 -0.01(-0.19%)
Aug 20, 2020 4.693 4.738 4.516 4.596 152,625 -0.13(-2.81%)
Aug 19, 2020 4.826 4.915 4.640 4.729 220,556 -0.07(-1.48%)
Aug 18, 2020 5.003 5.003 4.702 4.800 238,719 -0.16(-3.21%)
Aug 17, 2020 4.959 5.048 4.758 4.959 381,031 +0.08(+1.63%)
Aug 14, 2020 4.693 4.950 4.658 4.879 193,662 +0.19(+4.16%)
Aug 13, 2020 4.782 4.950 4.575 4.685 182,473 -0.17(-3.47%)
Aug 12, 2020 4.693 4.853 4.608 4.853 201,098 +0.30(+6.61%)
Aug 11, 2020 4.534 4.826 4.446 4.552 257,559 +0.04(+0.78%)
Aug 10, 2020 4.251 4.605 4.162 4.516 411,942 +0.36(+8.74%)
Aug 07, 2020 3.764 4.286 3.764 4.153 277,677 +0.36(+9.58%)
Aug 06, 2020 3.764 3.843 3.631 3.790 176,590 -0.04(-0.93%)
Aug 05, 2020 4.047 4.100 3.587 3.826 380,368 -0.26(-6.29%)
Aug 04, 2020 3.879 4.295 3.463 4.082 1,480,494 +0.87(+27.00%)
Aug 03, 2020 3.099 3.241 3.073 3.215 427,082 +0.12(+3.71%)
Jul 31, 2020 3.099 3.099 3.011 3.099 89,999 -0.02(-0.57%)
Jul 30, 2020 3.099 3.126 2.993 3.117 128,436 -0.04(-1.12%)
Jul 29, 2020 3.099 3.206 3.099 3.153 93,992 -0.04(-1.11%)
Jul 28, 2020 3.099 3.284 3.082 3.188 101,077 +0.00(+0.00%)
Jul 27, 2020 3.144 3.350 3.135 3.188 103,518 +0.09(+2.86%)
Jul 24, 2020 3.011 3.170 3.011 3.099 83,224 +0.02(+0.57%)
Jul 23, 2020 3.073 3.268 3.055 3.082 150,929 +0.04(+1.46%)
Jul 22, 2020 3.046 3.197 2.993 3.037 135,148 +0.02(+0.59%)
Jul 21, 2020 3.055 3.144 3.020 3.020 48,302 +0.03(+0.89%)
Jul 20, 2020 3.046 3.051 2.993 2.993 29,224 -0.03(-0.88%)
Jul 17, 2020 3.064 3.135 2.993 3.020 50,702 -0.03(-0.87%)
Jul 16, 2020 3.064 3.135 3.037 3.046 44,766 -0.02(-0.58%)
Jul 15, 2020 3.170 3.179 3.055 3.064 40,445 +0.01(+0.29%)
Jul 14, 2020 3.092 3.092 2.993 3.055 60,381 -0.02(-0.58%)
Jul 13, 2020 3.108 3.139 3.055 3.073 61,715 -0.05(-1.70%)
Jul 10, 2020 3.108 3.284 3.104 3.126 61,994 +0.03(+0.86%)
Jul 09, 2020 3.153 3.153 2.949 3.099 85,790 -0.04(-1.41%)
Jul 08, 2020 3.215 3.241 3.099 3.144 58,011 -0.04(-1.11%)
Jul 07, 2020 3.232 3.241 3.126 3.179 100,568 -0.04(-1.37%)
Jul 06, 2020 3.321 3.385 3.206 3.223 48,938 -0.02(-0.55%)
Jul 02, 2020 3.321 3.445 3.197 3.241 23,600 +0.01(+0.27%)
Jul 01, 2020 3.303 3.411 3.197 3.232 60,574 -0.07(-2.14%)
Jun 30, 2020 3.330 3.374 3.241 3.303 24,996 -0.05(-1.58%)
Jun 29, 2020 3.365 3.454 3.268 3.356 31,648 +0.04(+1.34%)
Jun 26, 2020 3.374 3.383 3.197 3.312 80,062 -0.08(-2.35%)
Jun 25, 2020 3.303 3.449 3.099 3.392 103,139 +0.08(+2.41%)
Jun 24, 2020 3.365 3.392 3.153 3.312 124,753 -0.09(-2.60%)
Jun 23, 2020 3.595 3.649 3.365 3.401 142,384 -0.11(-3.03%)
Jun 22, 2020 3.560 3.649 3.436 3.507 147,591 -0.06(-1.74%)
Jun 19, 2020 3.764 3.781 3.498 3.569 117,665 -0.09(-2.42%)
Jun 18, 2020 3.684 3.812 3.604 3.657 94,812 -0.09(-2.36%)
Jun 17, 2020 3.746 3.883 3.587 3.746 111,543 +0.04(+1.20%)
Jun 16, 2020 3.958 3.998 3.569 3.702 105,502 -0.02(-0.48%)
Jun 15, 2020 3.427 3.888 3.409 3.719 103,191 +0.20(+5.79%)
Jun 12, 2020 3.604 3.631 3.454 3.516 88,983 +0.06(+1.79%)
Jun 11, 2020 3.657 3.657 3.409 3.454 163,497 -0.37(-9.72%)
Jun 10, 2020 4.127 4.127 3.711 3.826 110,574 -0.30(-7.30%)
Jun 09, 2020 4.162 4.180 3.932 4.127 147,328 -0.11(-2.51%)
Jun 08, 2020 3.914 4.251 3.826 4.233 195,378 +0.35(+9.13%)
Jun 05, 2020 3.985 4.074 3.737 3.879 208,455 -0.01(-0.23%)
Jun 04, 2020 3.834 3.950 3.709 3.888 81,350 +0.04(+1.15%)
Jun 03, 2020 3.666 3.941 3.666 3.843 113,857 +0.24(+6.63%)
Jun 02, 2020 3.587 3.657 3.542 3.604 36,337 +0.02(+0.49%)
Jun 01, 2020 3.542 3.679 3.542 3.587 29,541 +0.02(+0.50%)
May 29, 2020 3.764 3.764 3.542 3.569 70,238 -0.19(-5.18%)
May 28, 2020 3.923 3.941 3.737 3.764 57,162 -0.14(-3.63%)
May 27, 2020 3.719 3.916 3.640 3.905 127,237 +0.29(+8.09%)
May 26, 2020 3.657 3.746 3.578 3.613 122,603 -0.04(-1.21%)
May 22, 2020 3.719 3.719 3.516 3.657 84,353 -0.03(-0.72%)
May 21, 2020 3.737 3.790 3.649 3.684 76,442 -0.01(-0.24%)
May 20, 2020 3.702 3.852 3.622 3.693 118,075 +0.04(+0.97%)
May 19, 2020 4.020 4.144 3.542 3.657 287,106 +0.00(+0.00%)
May 18, 2020 3.427 3.719 3.330 3.657 340,716 +0.28(+8.40%)
May 15, 2020 3.321 3.471 3.321 3.374 104,792 +0.05(+1.60%)
May 14, 2020 3.401 3.436 3.294 3.321 148,835 -0.13(-3.85%)
May 13, 2020 3.613 3.636 3.436 3.454 66,977 -0.11(-2.99%)
May 12, 2020 3.905 3.985 3.480 3.560 91,271 -0.33(-8.43%)
May 11, 2020 3.985 3.994 3.675 3.888 105,345 -0.09(-2.23%)
May 08, 2020 3.595 3.985 3.587 3.976 74,867 +0.49(+13.96%)
May 07, 2020 3.392 3.631 3.392 3.489 59,729 +0.14(+4.23%)
May 06, 2020 3.507 3.507 3.277 3.347 88,956 -0.12(-3.32%)
May 05, 2020 3.746 3.870 3.436 3.463 96,971 -0.26(-6.90%)
May 04, 2020 3.808 3.905 3.702 3.719 57,180 -0.19(-4.98%)
May 01, 2020 4.162 4.162 3.719 3.914 91,467 -0.31(-7.34%)
Apr 30, 2020 4.322 4.375 4.074 4.224 56,529 -0.06(-1.45%)
Apr 29, 2020 4.251 4.392 4.198 4.286 91,136 +0.02(+0.41%)
Apr 28, 2020 4.649 4.755 4.029 4.268 148,468 -0.23(-5.12%)
Apr 27, 2020 4.233 4.676 4.233 4.499 129,524 +0.30(+7.17%)
Apr 24, 2020 4.251 4.251 4.100 4.198 31,392 +0.00(+0.00%)
Apr 23, 2020 4.029 4.242 4.029 4.198 94,133 +0.23(+5.80%)
Apr 22, 2020 4.038 4.171 3.941 3.967 34,152 -0.02(-0.44%)
Apr 21, 2020 4.313 4.391 3.888 3.985 65,180 -0.35(-7.98%)
Apr 20, 2020 4.304 4.552 4.153 4.330 65,680 +0.01(+0.21%)
Apr 17, 2020 4.091 4.322 4.068 4.322 86,724 +0.33(+8.20%)
Apr 16, 2020 4.091 4.091 3.781 3.994 59,405 -0.11(-2.59%)
Apr 15, 2020 4.136 4.186 3.896 4.100 72,750 -0.23(-5.32%)
Apr 14, 2020 4.286 4.415 4.136 4.330 77,705 +0.22(+5.39%)
Apr 13, 2020 4.295 4.410 3.824 4.109 158,054 +0.20(+5.22%)
Apr 09, 2020 3.525 3.941 3.525 3.905 150,526 +0.44(+12.79%)
Apr 08, 2020 3.312 3.525 3.259 3.463 75,390 +0.19(+5.96%)
Apr 07, 2020 3.232 3.525 3.188 3.268 120,740 +0.15(+4.83%)
Apr 06, 2020 3.108 3.277 3.055 3.117 147,128 +0.21(+7.32%)
Apr 03, 2020 3.091 3.184 2.852 2.905 95,984 -0.20(-6.55%)
Apr 02, 2020 3.392 3.409 2.922 3.108 127,384 -0.28(-8.36%)
Apr 01, 2020 3.347 3.525 3.303 3.392 72,869 -0.15(-4.25%)
Mar 31, 2020 3.631 3.790 3.365 3.542 83,630 -0.07(-1.96%)
Mar 30, 2020 3.463 3.719 3.374 3.613 104,948 +0.14(+4.08%)
Mar 27, 2020 3.569 3.675 3.330 3.471 148,380 -0.21(-5.77%)
Mar 26, 2020 3.277 4.020 3.029 3.684 186,449 +0.55(+17.51%)
Mar 25, 2020 3.179 3.418 2.878 3.135 203,661 +0.14(+4.73%)
Mar 24, 2020 2.754 3.064 2.701 2.993 134,175 +0.49(+19.43%)
Mar 23, 2020 2.480 2.834 2.418 2.506 105,467 +0.04(+1.80%)
Mar 20, 2020 2.869 3.542 2.214 2.462 269,547 -0.42(-14.46%)
Mar 19, 2020 2.852 3.077 2.790 2.878 49,890 +0.03(+0.93%)
Mar 18, 2020 3.073 3.206 2.811 2.852 98,976 -0.36(-11.29%)
Mar 17, 2020 3.011 4.056 2.975 3.215 176,260 +0.32(+11.01%)
Mar 16, 2020 3.560 3.624 2.887 2.896 146,458 -0.93(-24.31%)
Mar 13, 2020 3.772 3.967 3.657 3.826 28,456 +0.23(+6.40%)
Mar 12, 2020 3.604 3.832 3.454 3.595 198,005 -0.42(-10.38%)
Mar 11, 2020 4.206 4.401 3.958 4.012 82,650 -0.41(-9.22%)
Mar 10, 2020 4.313 4.481 3.879 4.419 152,174 +0.49(+12.39%)
Mar 09, 2020 4.224 4.228 3.764 3.932 167,435 -0.51(-11.55%)
Mar 06, 2020 4.428 4.676 4.401 4.446 176,611 -0.05(-1.18%)
Mar 05, 2020 4.782 4.791 4.454 4.499 162,715 -0.43(-8.80%)
Mar 04, 2020 4.747 5.402 4.693 4.933 159,431 +0.29(+6.30%)
Mar 03, 2020 4.605 4.817 4.508 4.640 137,877 +0.13(+2.95%)
Mar 02, 2020 4.569 4.632 4.428 4.508 177,110 +0.04(+0.99%)
Feb 28, 2020 4.428 4.729 4.180 4.463 238,380 -0.18(-3.82%)
Feb 27, 2020 5.119 5.127 4.605 4.640 439,500 -0.58(-11.19%)
Feb 26, 2020 5.216 5.544 5.216 5.225 116,982 +0.02(+0.34%)
Feb 25, 2020 5.579 5.579 5.181 5.207 423,252 -0.40(-7.11%)
Feb 24, 2020 5.340 5.798 5.340 5.606 240,397 -0.09(-1.56%)
Feb 21, 2020 5.951 5.951 5.676 5.694 108,293 -0.26(-4.32%)
Feb 20, 2020 6.163 6.199 5.924 5.951 91,409 -0.15(-2.47%)
Feb 19, 2020 5.986 6.296 5.951 6.102 107,001 +0.19(+3.30%)
Feb 18, 2020 6.066 6.066 5.632 5.907 190,196 -0.16(-2.63%)
Feb 14, 2020 6.057 6.093 5.854 6.066 136,297 -0.05(-0.87%)
Feb 13, 2020 6.199 6.208 5.774 6.119 200,731 -0.08(-1.29%)
Feb 12, 2020 5.597 6.199 5.579 6.199 379,687 +0.65(+11.64%)
Feb 11, 2020 5.712 5.774 5.366 5.552 525,377 +0.45(+8.85%)
Feb 10, 2020 5.260 5.304 5.048 5.101 139,332 -0.18(-3.36%)
Feb 07, 2020 5.154 5.322 5.123 5.278 99,598 +0.12(+2.23%)
Feb 06, 2020 5.862 5.862 5.145 5.163 144,330 -0.56(-9.75%)
Feb 05, 2020 5.163 5.845 5.163 5.721 194,702 +0.52(+10.05%)
Feb 04, 2020 5.074 5.296 5.012 5.198 84,870 +0.20(+4.08%)
Feb 03, 2020 4.941 5.181 4.880 4.995 124,164 +0.03(+0.53%)
Jan 31, 2020 5.278 5.328 4.897 4.968 142,057 -0.38(-7.12%)
Jan 30, 2020 5.818 5.836 5.309 5.349 114,584 -0.49(-8.35%)
Jan 29, 2020 6.031 6.128 5.774 5.836 88,472 -0.12(-1.93%)
Jan 28, 2020 5.827 5.969 5.685 5.951 103,912 +0.16(+2.75%)
Jan 27, 2020 6.102 6.102 5.774 5.792 145,386 -0.40(-6.44%)
Jan 24, 2020 6.491 6.491 6.102 6.190 92,596 -0.30(-4.64%)
Jan 23, 2020 6.296 6.509 6.093 6.491 107,596 +0.12(+1.81%)
Jan 22, 2020 6.730 6.780 6.305 6.376 125,814 -0.36(-5.39%)
Jan 21, 2020 7.536 7.536 6.686 6.739 154,006 -0.80(-10.58%)
Jan 17, 2020 7.722 7.881 7.456 7.536 130,313 -0.19(-2.41%)
Jan 16, 2020 7.917 8.200 7.687 7.722 278,112 -0.19(-2.35%)
Jan 15, 2020 8.023 8.023 7.828 7.908 92,984 -0.13(-1.65%)
Jan 14, 2020 7.908 8.200 7.908 8.041 92,431 +0.10(+1.23%)
Jan 13, 2020 8.253 8.253 7.754 7.943 165,399 -0.30(-3.65%)
Jan 10, 2020 8.360 8.493 8.121 8.245 82,885 -0.11(-1.27%)
Jan 09, 2020 8.360 8.457 8.059 8.351 114,151 -0.01(-0.11%)
Jan 08, 2020 8.510 8.696 8.324 8.360 156,845 -0.12(-1.46%)
Jan 07, 2020 8.510 8.714 8.404 8.484 144,688 -0.03(-0.31%)
Jan 06, 2020 8.121 8.555 7.837 8.510 218,659 +0.37(+4.57%)
Jan 03, 2020 8.218 8.280 7.837 8.138 164,528 -0.19(-2.23%)
Jan 02, 2020 8.165 8.386 8.050 8.324 126,237 +0.19(+2.40%)
Dec 31, 2019 7.970 8.129 7.935 8.129 281,291 +0.12(+1.44%)
Dec 30, 2019 7.988 8.032 7.704 8.014 225,295 -0.02(-0.22%)
Dec 27, 2019 8.315 8.455 7.979 8.032 110,777 -0.29(-3.51%)
Dec 26, 2019 8.253 8.563 8.218 8.324 183,182 +0.07(+0.86%)
Dec 24, 2019 8.165 8.413 8.143 8.253 33,651 +0.13(+1.64%)
Dec 23, 2019 8.112 8.271 8.059 8.121 164,442 -0.03(-0.33%)
Dec 20, 2019 8.200 8.395 7.970 8.147 150,526 +0.04(+0.44%)
Dec 19, 2019 7.696 8.324 7.669 8.112 296,624 +0.39(+5.05%)
Dec 18, 2019 7.527 7.846 7.350 7.722 236,281 +0.12(+1.51%)
Dec 17, 2019 7.749 7.864 7.456 7.607 274,871 -0.18(-2.28%)
Dec 16, 2019 7.811 7.926 7.554 7.784 308,518 +0.20(+2.69%)
Dec 13, 2019 7.660 7.678 7.217 7.580 130,990 -0.07(-0.93%)
Dec 12, 2019 7.421 7.961 7.191 7.651 400,355 +0.18(+2.37%)
Dec 11, 2019 6.651 7.589 6.651 7.474 317,643 +0.74(+10.91%)
Dec 10, 2019 6.500 6.890 6.217 6.739 255,972 +0.27(+4.10%)
Dec 09, 2019 6.137 6.509 6.004 6.473 466,585 +0.39(+6.40%)
Dec 06, 2019 6.102 6.199 6.022 6.084 258,367 +0.02(+0.29%)
Dec 05, 2019 6.004 6.102 5.889 6.066 254,008 +0.06(+1.03%)
Dec 04, 2019 5.978 6.137 5.917 6.004 281,529 +0.03(+0.44%)
Dec 03, 2019 5.951 6.190 5.880 5.978 902,318 +0.13(+2.27%)
Dec 02, 2019 6.199 6.199 5.792 5.845 510,979 -0.31(-5.04%)
Nov 29, 2019 5.579 6.155 5.561 6.155 405,393 +0.61(+11.02%)
Nov 27, 2019 5.499 5.597 5.181 5.544 1,007,272 +0.17(+3.13%)
Nov 26, 2019 5.119 5.490 5.021 5.375 1,027,005 +0.36(+7.24%)
Nov 25, 2019 5.189 5.269 4.968 5.012 826,637 -0.03(-0.53%)
Nov 22, 2019 4.959 5.181 4.742 5.039 3,221,465 -1.74(-25.62%)
Nov 21, 2019 8.191 8.191 6.429 6.775 128,887 -1.49(-18.01%)
Nov 20, 2019 8.953 9.042 8.156 8.262 58,601 -0.70(-7.82%)
Nov 19, 2019 9.359 9.359 8.836 8.963 20,070 -0.16(-1.73%)
Nov 18, 2019 8.856 9.181 8.749 9.121 38,991 -0.62(-6.36%)
Nov 15, 2019 9.520 10.13 9.520 9.741 28,230 +0.09(+0.92%)
Nov 14, 2019 10.45 10.45 9.626 9.653 13,843 -0.68(-6.60%)
Nov 13, 2019 10.07 10.55 9.772 10.33 29,218 +0.65(+6.67%)
Nov 12, 2019 9.785 9.901 9.564 9.688 13,814 +0.07(+0.74%)
Nov 11, 2019 9.980 9.980 8.670 9.617 24,251 -0.41(-4.06%)
Nov 08, 2019 10.45 10.97 9.963 10.02 12,195 -0.50(-4.79%)
Nov 07, 2019 10.64 10.89 10.18 10.53 38,080 -0.11(-1.00%)
Nov 06, 2019 10.94 11.14 10.56 10.64 27,061 -0.34(-3.07%)
Nov 05, 2019 10.72 11.06 10.64 10.97 52,566 +0.70(+6.81%)
Nov 04, 2019 9.653 10.59 9.653 10.27 39,500 +0.75(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.