Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.892 3.940 3.869 3.940 131,545 +0.06(+1.52%)
Oct 26, 2012 3.875 3.881 3.881 3.881 174,627 -0.02(-0.61%)
Oct 25, 2012 3.904 3.922 3.881 3.904 100,317 +0.01(+0.30%)
Oct 24, 2012 3.904 3.910 3.857 3.892 173,311 +0.00(+0.00%)
Oct 23, 2012 3.881 3.904 3.863 3.892 172,115 -0.03(-0.75%)
Oct 19, 2012 3.940 3.940 3.893 3.922 159,876 -0.01(-0.30%)
Oct 18, 2012 3.940 3.940 3.910 3.934 188,567 +0.01(+0.15%)
Oct 17, 2012 3.952 3.952 3.916 3.928 171,387 -0.01(-0.30%)
Oct 16, 2012 3.916 3.963 3.904 3.940 320,963 +0.04(+0.91%)
Oct 15, 2012 3.886 3.916 3.886 3.904 234,860 +0.01(+0.15%)
Oct 12, 2012 3.898 3.934 3.892 3.898 179,192 -0.01(-0.30%)
Oct 11, 2012 3.928 3.957 3.910 3.910 246,484 -0.04(-0.94%)
Oct 10, 2012 3.959 3.959 3.894 3.947 263,967 +0.00(+0.00%)
Oct 09, 2012 3.977 3.978 3.942 3.947 168,964 -0.04(-1.03%)
Oct 08, 2012 4.012 4.012 3.977 3.988 157,376 +0.01(+0.15%)
Oct 05, 2012 3.988 4.006 3.977 3.983 138,423 +0.01(+0.15%)
Oct 04, 2012 3.959 3.994 3.959 3.977 220,036 +0.00(+0.00%)
Oct 03, 2012 3.977 3.977 3.942 3.977 129,697 +0.01(+0.30%)
Oct 02, 2012 3.971 3.977 3.942 3.965 207,113 +0.01(+0.15%)
Oct 01, 2012 3.959 3.977 3.942 3.959 271,158 +0.01(+0.15%)
Sep 28, 2012 3.936 3.965 3.918 3.953 171,063 -0.01(-0.15%)
Sep 27, 2012 3.965 3.971 3.930 3.959 238,100 +0.04(+1.05%)
Sep 26, 2012 3.965 3.965 3.912 3.918 144,421 -0.05(-1.19%)
Sep 25, 2012 4.006 4.012 3.942 3.965 194,233 -0.01(-0.15%)
Sep 24, 2012 3.994 4.000 3.965 3.971 129,605 +0.01(+0.15%)
Sep 21, 2012 4.018 4.018 3.959 3.965 205,338 -0.02(-0.59%)
Sep 20, 2012 4.012 4.012 3.953 3.988 129,545 -0.02(-0.44%)
Sep 19, 2012 3.971 4.041 3.971 4.006 156,566 +0.03(+0.74%)
Sep 18, 2012 3.947 3.977 3.947 3.977 214,061 +0.04(+0.89%)
Sep 17, 2012 3.924 3.977 3.923 3.942 265,363 +0.04(+1.05%)
Sep 14, 2012 3.930 3.959 3.900 3.900 229,485 -0.04(-0.90%)
Sep 13, 2012 3.865 3.936 3.865 3.936 212,224 +0.06(+1.52%)
Sep 12, 2012 3.900 3.912 3.830 3.877 247,292 -0.02(-0.50%)
Sep 11, 2012 3.879 3.896 3.855 3.896 308,634 +0.03(+0.89%)
Sep 10, 2012 3.879 3.896 3.862 3.862 212,636 -0.02(-0.44%)
Sep 07, 2012 3.861 3.890 3.861 3.879 234,353 +0.03(+0.76%)
Sep 06, 2012 3.844 3.870 3.841 3.850 224,942 +0.02(+0.61%)
Sep 05, 2012 3.855 3.855 3.809 3.826 134,532 -0.02(-0.61%)
Sep 04, 2012 3.861 3.867 3.838 3.850 186,770 -0.01(-0.30%)
Aug 31, 2012 3.867 3.867 3.838 3.861 181,880 +0.01(+0.15%)
Aug 30, 2012 3.844 3.855 3.803 3.855 171,386 +0.01(+0.15%)
Aug 29, 2012 3.861 3.861 3.826 3.850 128,970 -0.01(-0.15%)
Aug 27, 2012 3.867 3.867 3.815 3.855 238,234 +0.00(+0.00%)
Aug 24, 2012 3.861 3.867 3.829 3.855 141,072 -0.02(-0.60%)
Aug 23, 2012 3.850 3.879 3.820 3.879 192,240 +0.04(+1.06%)
Aug 22, 2012 3.826 3.855 3.803 3.838 210,098 +0.00(+0.00%)
Aug 21, 2012 3.890 3.890 3.832 3.838 155,326 -0.04(-1.05%)
Aug 20, 2012 3.879 3.879 3.850 3.879 135,613 +0.00(+0.00%)
Aug 17, 2012 3.902 3.902 3.850 3.879 112,823 -0.01(-0.30%)
Aug 16, 2012 3.844 3.890 3.844 3.890 183,697 +0.04(+1.06%)
Aug 15, 2012 3.850 3.873 3.820 3.850 151,932 -0.01(-0.15%)
Aug 14, 2012 3.867 3.867 3.844 3.855 124,476 +0.01(+0.30%)
Aug 13, 2012 3.861 3.867 3.826 3.844 125,121 -0.01(-0.35%)
Aug 10, 2012 3.886 3.886 3.828 3.857 155,987 -0.03(-0.74%)
Aug 09, 2012 3.846 3.886 3.834 3.886 173,740 +0.05(+1.36%)
Aug 08, 2012 3.805 3.840 3.803 3.834 150,679 +0.03(+0.91%)
Aug 07, 2012 3.776 3.817 3.776 3.799 164,824 +0.05(+1.39%)
Aug 06, 2012 3.793 3.799 3.747 3.747 109,911 -0.02(-0.61%)
Aug 03, 2012 3.828 3.828 3.747 3.770 132,416 +0.02(+0.46%)
Aug 02, 2012 3.799 3.822 3.736 3.753 133,884 -0.01(-0.15%)
Aug 01, 2012 3.846 3.851 3.741 3.759 231,754 -0.04(-1.07%)
Jul 31, 2012 3.788 3.828 3.776 3.799 159,353 -0.02(-0.61%)
Jul 30, 2012 3.834 3.834 3.770 3.822 289,303 +0.04(+1.07%)
Jul 27, 2012 3.817 3.817 3.765 3.782 201,093 +0.01(+0.15%)
Jul 26, 2012 3.799 3.811 3.756 3.776 127,604 +0.01(+0.31%)
Jul 25, 2012 3.753 3.765 3.730 3.765 113,889 +0.03(+0.78%)
Jul 24, 2012 3.741 3.753 3.713 3.736 107,796 +0.02(+0.47%)
Jul 23, 2012 3.695 3.741 3.695 3.718 105,448 -0.01(-0.31%)
Jul 20, 2012 3.730 3.747 3.718 3.730 129,134 -0.02(-0.46%)
Jul 19, 2012 3.724 3.747 3.712 3.747 161,864 +0.05(+1.41%)
Jul 18, 2012 3.701 3.736 3.695 3.695 156,624 -0.01(-0.16%)
Jul 17, 2012 3.718 3.718 3.695 3.701 213,363 +0.01(+0.31%)
Jul 16, 2012 3.730 3.736 3.689 3.689 140,423 -0.02(-0.47%)
Jul 13, 2012 3.724 3.741 3.689 3.707 190,095 +0.01(+0.23%)
Jul 12, 2012 3.712 3.724 3.649 3.698 180,053 -0.02(-0.55%)
Jul 11, 2012 3.782 3.782 3.712 3.718 207,795 -0.05(-1.28%)
Jul 10, 2012 3.778 3.784 3.749 3.766 169,274 +0.02(+0.46%)
Jul 09, 2012 3.761 3.778 3.743 3.749 138,131 -0.01(-0.31%)
Jul 06, 2012 3.755 3.789 3.749 3.761 174,401 -0.01(-0.15%)
Jul 05, 2012 3.755 3.782 3.755 3.766 132,711 +0.03(+0.77%)
Jul 03, 2012 3.715 3.738 3.686 3.738 83,712 +0.01(+0.31%)
Jul 02, 2012 3.709 3.726 3.680 3.726 155,846 +0.04(+1.09%)
Jun 29, 2012 3.680 3.703 3.657 3.686 162,064 +0.07(+1.91%)
Jun 28, 2012 3.640 3.686 3.617 3.617 235,455 -0.06(-1.72%)
Jun 27, 2012 3.680 3.709 3.669 3.680 114,919 +0.02(+0.63%)
Jun 26, 2012 3.651 3.680 3.634 3.657 118,931 +0.03(+0.79%)
Jun 25, 2012 3.640 3.640 3.611 3.628 106,512 -0.03(-0.79%)
Jun 22, 2012 3.628 3.657 3.623 3.657 107,453 +0.04(+1.11%)
Jun 21, 2012 3.657 3.657 3.571 3.617 314,103 -0.02(-0.63%)
Jun 20, 2012 3.617 3.646 3.605 3.640 119,352 +0.02(+0.64%)
Jun 19, 2012 3.594 3.623 3.588 3.617 74,377 +0.03(+0.80%)
Jun 18, 2012 3.577 3.611 3.548 3.588 167,488 +0.01(+0.32%)
Jun 15, 2012 3.577 3.594 3.548 3.577 198,792 -0.01(-0.32%)
Jun 14, 2012 3.577 3.588 3.559 3.588 102,803 +0.02(+0.65%)
Jun 13, 2012 3.577 3.588 3.559 3.565 103,942 -0.04(-1.01%)
Jun 12, 2012 3.590 3.613 3.556 3.601 89,674 +0.03(+0.96%)
Jun 11, 2012 3.573 3.618 3.538 3.567 343,929 +0.01(+0.16%)
Jun 08, 2012 3.556 3.578 3.538 3.561 89,881 +0.00(+0.00%)
Jun 07, 2012 3.578 3.578 3.550 3.561 125,538 +0.01(+0.32%)
Jun 06, 2012 3.556 3.567 3.538 3.550 166,103 +0.02(+0.65%)
Jun 05, 2012 3.556 3.556 3.521 3.527 117,515 -0.01(-0.32%)
Jun 04, 2012 3.578 3.612 3.510 3.538 156,863 -0.05(-1.27%)
Jun 01, 2012 3.618 3.624 3.567 3.584 184,355 -0.08(-2.18%)
May 31, 2012 3.647 3.664 3.578 3.664 121,629 +0.06(+1.58%)
May 30, 2012 3.647 3.647 3.590 3.607 163,267 -0.03(-0.94%)
May 29, 2012 3.664 3.670 3.601 3.641 132,692 -0.01(-0.31%)
May 25, 2012 3.647 3.653 3.618 3.653 221,755 +0.00(+0.00%)
May 24, 2012 3.664 3.664 3.630 3.653 213,071 -0.01(-0.16%)
May 23, 2012 3.590 3.658 3.578 3.658 214,293 +0.06(+1.58%)
May 22, 2012 3.601 3.618 3.567 3.601 263,368 +0.02(+0.48%)
May 21, 2012 3.550 3.590 3.533 3.584 163,797 +0.05(+1.45%)
May 18, 2012 3.550 3.584 3.533 3.533 306,396 -0.04(-1.12%)
May 17, 2012 3.647 3.647 3.573 3.573 241,369 -0.06(-1.57%)
May 16, 2012 3.658 3.664 3.601 3.630 222,009 -0.02(-0.47%)
May 15, 2012 3.658 3.681 3.647 3.647 201,456 -0.02(-0.62%)
May 14, 2012 3.675 3.710 3.658 3.670 368,891 -0.03(-0.77%)
May 11, 2012 3.693 3.744 3.693 3.698 176,029 -0.01(-0.35%)
May 10, 2012 3.745 3.757 3.706 3.711 170,173 +0.00(+0.00%)
May 09, 2012 3.734 3.757 3.706 3.711 217,763 -0.03(-0.76%)
May 08, 2012 3.785 3.785 3.706 3.740 218,819 -0.04(-1.05%)
May 07, 2012 3.745 3.779 3.745 3.779 93,864 +0.01(+0.30%)
May 04, 2012 3.796 3.796 3.717 3.768 222,354 -0.01(-0.30%)
May 03, 2012 3.785 3.785 3.745 3.779 174,661 -0.02(-0.45%)
May 02, 2012 3.740 3.796 3.740 3.796 294,384 +0.02(+0.60%)
May 01, 2012 3.796 3.813 3.774 3.774 271,891 -0.03(-0.89%)
Apr 30, 2012 3.802 3.808 3.762 3.808 166,883 +0.01(+0.30%)
Apr 27, 2012 3.836 3.836 3.762 3.796 134,419 +0.01(+0.30%)
Apr 26, 2012 3.785 3.785 3.751 3.785 145,396 +0.02(+0.45%)
Apr 25, 2012 3.774 3.774 3.723 3.768 129,294 +0.04(+1.06%)
Apr 24, 2012 3.711 3.745 3.706 3.728 187,823 +0.00(+0.00%)
Apr 23, 2012 3.734 3.751 3.677 3.728 210,363 -0.02(-0.60%)
Apr 20, 2012 3.717 3.751 3.711 3.751 144,369 +0.03(+0.76%)
Apr 19, 2012 3.700 3.723 3.694 3.723 194,076 +0.01(+0.31%)
Apr 18, 2012 3.694 3.774 3.694 3.711 226,990 -0.01(-0.15%)
Apr 17, 2012 3.734 3.734 3.711 3.717 232,447 +0.01(+0.15%)
Apr 16, 2012 3.706 3.734 3.677 3.711 274,628 +0.02(+0.61%)
Apr 13, 2012 3.728 3.745 3.683 3.689 190,080 -0.06(-1.51%)
Apr 12, 2012 3.751 3.808 3.734 3.745 131,602 +0.00(+0.00%)
Apr 11, 2012 3.745 3.762 3.734 3.745 119,774 +0.03(+0.87%)
Apr 10, 2012 3.741 3.764 3.679 3.713 235,052 -0.02(-0.60%)
Apr 09, 2012 3.713 3.781 3.685 3.736 231,981 -0.02(-0.45%)
Apr 05, 2012 3.786 3.792 3.752 3.752 193,669 -0.02(-0.45%)
Apr 04, 2012 3.809 3.842 3.769 3.769 230,467 -0.07(-1.76%)
Apr 03, 2012 3.859 3.904 3.826 3.837 225,532 -0.04(-1.02%)
Apr 02, 2012 3.865 3.904 3.859 3.876 211,973 +0.01(+0.15%)
Mar 30, 2012 3.842 3.871 3.797 3.871 151,087 +0.04(+1.03%)
Mar 29, 2012 3.803 3.842 3.803 3.831 134,794 -0.01(-0.29%)
Mar 28, 2012 3.837 3.871 3.797 3.842 234,878 +0.00(+0.00%)
Mar 27, 2012 3.826 3.842 3.814 3.842 351,326 +0.03(+0.89%)
Mar 26, 2012 3.775 3.809 3.758 3.809 203,331 +0.05(+1.20%)
Mar 23, 2012 3.741 3.814 3.741 3.764 256,089 +0.01(+0.30%)
Mar 22, 2012 3.752 3.783 3.747 3.752 258,908 -0.01(-0.30%)
Mar 21, 2012 3.758 3.781 3.741 3.764 225,936 +0.00(+0.00%)
Mar 20, 2012 3.769 3.786 3.741 3.764 358,340 -0.03(-0.74%)
Mar 19, 2012 3.797 3.820 3.786 3.792 138,404 +0.01(+0.15%)
Mar 16, 2012 3.831 3.842 3.786 3.786 167,762 -0.04(-1.03%)
Mar 15, 2012 3.876 3.882 3.814 3.826 180,737 -0.02(-0.58%)
Mar 14, 2012 3.904 3.904 3.848 3.848 123,808 -0.02(-0.58%)
Mar 13, 2012 3.859 3.893 3.848 3.871 156,066 +0.02(+0.54%)
Mar 12, 2012 3.872 3.883 3.833 3.850 185,882 +0.01(+0.15%)
Mar 09, 2012 3.822 3.878 3.822 3.844 201,334 +0.02(+0.58%)
Mar 08, 2012 3.827 3.855 3.805 3.822 169,318 +0.01(+0.15%)
Mar 07, 2012 3.816 3.816 3.772 3.816 164,205 +0.04(+1.19%)
Mar 06, 2012 3.788 3.805 3.772 3.772 329,519 -0.07(-1.89%)
Mar 05, 2012 3.844 3.872 3.839 3.844 359,446 -0.02(-0.43%)
Mar 02, 2012 3.839 3.872 3.833 3.861 256,799 -0.01(-0.29%)
Mar 01, 2012 3.878 3.894 3.850 3.872 244,239 -0.01(-0.29%)
Feb 29, 2012 3.883 3.903 3.833 3.883 262,670 +0.02(+0.54%)
Feb 28, 2012 3.827 3.872 3.827 3.862 206,305 +0.03(+0.77%)
Feb 27, 2012 3.816 3.857 3.816 3.833 312,209 -0.02(-0.44%)
Feb 24, 2012 3.867 3.872 3.817 3.850 186,410 +0.00(+0.00%)
Feb 23, 2012 3.805 3.861 3.805 3.850 268,611 +0.04(+1.02%)
Feb 22, 2012 3.811 3.833 3.788 3.811 165,573 -0.01(-0.29%)
Feb 21, 2012 3.811 3.833 3.788 3.822 240,509 +0.02(+0.44%)
Feb 17, 2012 3.794 3.811 3.783 3.805 177,615 +0.00(+0.00%)
Feb 16, 2012 3.805 3.840 3.783 3.805 198,865 +0.02(+0.59%)
Feb 15, 2012 3.805 3.850 3.777 3.783 186,283 -0.02(-0.59%)
Feb 14, 2012 3.833 3.839 3.788 3.805 176,690 -0.02(-0.44%)
Feb 13, 2012 3.827 3.850 3.816 3.822 206,695 +0.02(+0.40%)
Feb 10, 2012 3.818 3.829 3.790 3.807 330,012 -0.03(-0.87%)
Feb 09, 2012 3.807 3.851 3.807 3.840 273,993 +0.03(+0.73%)
Feb 08, 2012 3.801 3.857 3.801 3.812 203,160 -0.01(-0.15%)
Feb 07, 2012 3.785 3.857 3.768 3.818 258,517 +0.03(+0.88%)
Feb 06, 2012 3.768 3.796 3.735 3.785 258,418 +0.02(+0.59%)
Feb 03, 2012 3.729 3.790 3.712 3.762 437,081 +0.04(+1.04%)
Feb 02, 2012 3.818 3.818 3.679 3.724 1,312,112 -0.17(-4.42%)
Feb 01, 2012 3.879 3.918 3.862 3.896 302,159 +0.06(+1.59%)
Jan 31, 2012 3.835 3.835 3.796 3.835 188,062 +0.04(+1.02%)
Jan 30, 2012 3.773 3.801 3.746 3.796 168,034 +0.03(+0.74%)
Jan 27, 2012 3.757 3.785 3.757 3.768 317,822 -0.02(-0.44%)
Jan 26, 2012 3.746 3.796 3.746 3.785 310,894 +0.04(+1.04%)
Jan 25, 2012 3.707 3.757 3.701 3.746 187,838 +0.03(+0.75%)
Jan 24, 2012 3.724 3.740 3.696 3.718 222,299 -0.01(-0.15%)
Jan 23, 2012 3.679 3.744 3.679 3.724 327,552 +0.05(+1.36%)
Jan 20, 2012 3.696 3.718 3.674 3.674 220,151 -0.03(-0.75%)
Jan 19, 2012 3.679 3.735 3.668 3.701 393,667 +0.04(+1.21%)
Jan 18, 2012 3.640 3.668 3.640 3.657 152,250 +0.00(+0.00%)
Jan 17, 2012 3.657 3.679 3.640 3.657 184,330 +0.02(+0.61%)
Jan 13, 2012 3.585 3.635 3.579 3.635 258,315 +0.03(+0.77%)
Jan 12, 2012 3.607 3.629 3.590 3.607 129,302 +0.02(+0.46%)
Jan 11, 2012 3.613 3.618 3.590 3.590 135,222 -0.01(-0.21%)
Jan 10, 2012 3.642 3.642 3.598 3.598 255,626 +0.00(+0.00%)
Jan 09, 2012 3.565 3.613 3.559 3.598 336,492 +0.04(+1.24%)
Jan 06, 2012 3.488 3.587 3.488 3.554 316,652 +0.04(+1.09%)
Jan 05, 2012 3.466 3.532 3.466 3.515 181,321 +0.02(+0.47%)
Jan 04, 2012 3.494 3.526 3.477 3.499 227,421 +0.04(+1.11%)
Dec 30, 2011 3.472 3.477 3.428 3.461 273,631 +0.01(+0.32%)
Dec 29, 2011 3.428 3.450 3.395 3.450 281,740 +0.01(+0.16%)
Dec 28, 2011 3.433 3.455 3.395 3.444 189,822 +0.00(+0.00%)
Dec 27, 2011 3.428 3.488 3.417 3.444 302,814 -0.01(-0.16%)
Dec 23, 2011 3.433 3.466 3.417 3.450 256,835 +0.08(+2.28%)
Dec 21, 2011 3.362 3.373 3.312 3.373 288,747 -0.01(-0.16%)
Dec 20, 2011 3.362 3.395 3.362 3.378 270,258 +0.05(+1.48%)
Dec 19, 2011 3.378 3.378 3.323 3.329 178,304 -0.02(-0.49%)
Dec 16, 2011 3.384 3.395 3.329 3.345 198,677 -0.03(-0.98%)
Dec 15, 2011 3.406 3.406 3.362 3.378 157,925 -0.01(-0.32%)
Dec 14, 2011 3.378 3.395 3.340 3.389 189,438 -0.02(-0.48%)
Dec 13, 2011 3.455 3.472 3.378 3.406 195,473 -0.03(-1.02%)
Dec 12, 2011 3.370 3.462 3.364 3.441 427,231 +0.02(+0.64%)
Dec 09, 2011 3.386 3.419 3.386 3.419 289,541 +0.07(+2.11%)
Dec 08, 2011 3.403 3.403 3.343 3.348 298,159 -0.07(-2.07%)
Dec 07, 2011 3.375 3.430 3.370 3.419 177,556 +0.02(+0.48%)
Dec 06, 2011 3.446 3.446 3.386 3.403 282,366 -0.05(-1.42%)
Dec 05, 2011 3.441 3.461 3.419 3.451 236,304 +0.06(+1.76%)
Dec 02, 2011 3.408 3.419 3.392 3.392 161,088 +0.01(+0.16%)
Dec 01, 2011 3.386 3.413 3.381 3.386 290,544 -0.02(-0.64%)
Nov 30, 2011 3.408 3.413 3.367 3.408 308,059 +0.11(+3.29%)
Nov 29, 2011 3.326 3.337 3.299 3.299 229,043 -0.01(-0.33%)
Nov 28, 2011 3.375 3.375 3.299 3.310 214,928 +0.04(+1.16%)
Nov 25, 2011 3.272 3.303 3.267 3.272 116,428 +0.01(+0.17%)
Nov 23, 2011 3.283 3.299 3.256 3.267 196,712 -0.05(-1.64%)
Nov 22, 2011 3.288 3.326 3.288 3.321 220,467 +0.02(+0.66%)
Nov 21, 2011 3.272 3.305 3.245 3.299 387,480 -0.02(-0.65%)
Nov 18, 2011 3.332 3.343 3.310 3.321 157,585 -0.01(-0.16%)
Nov 17, 2011 3.354 3.386 3.316 3.326 278,666 -0.04(-1.13%)
Nov 16, 2011 3.375 3.408 3.364 3.364 298,893 -0.04(-1.12%)
Nov 15, 2011 3.403 3.430 3.386 3.403 276,232 -0.01(-0.32%)
Nov 14, 2011 3.506 3.506 3.413 3.413 329,818 -0.09(-2.64%)
Nov 11, 2011 3.484 3.533 3.484 3.506 207,156 +0.04(+1.10%)
Nov 10, 2011 3.495 3.528 3.468 3.468 235,070 -0.01(-0.21%)
Nov 09, 2011 3.518 3.534 3.475 3.475 302,540 -0.10(-2.86%)
Nov 08, 2011 3.588 3.604 3.567 3.577 211,302 +0.00(+0.00%)
Nov 07, 2011 3.572 3.593 3.556 3.577 174,474 +0.00(+0.00%)
Nov 04, 2011 3.637 3.637 3.567 3.577 292,755 -0.08(-2.06%)
Nov 03, 2011 3.653 3.653 3.599 3.653 280,969 +0.04(+1.04%)
Nov 02, 2011 3.642 3.653 3.593 3.615 151,200 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.