Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

12.16 +0.14 (+1.16%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.797 7.205 6.740 6.873 353,058 +0.15(+2.26%)
Oct 30, 2018 6.370 6.844 6.190 6.721 349,798 +0.28(+4.42%)
Oct 29, 2018 6.683 6.911 6.399 6.437 375,885 -0.26(-3.82%)
Oct 26, 2018 6.683 6.911 6.560 6.693 317,838 -0.11(-1.67%)
Oct 25, 2018 6.854 6.958 6.380 6.806 479,855 +0.08(+1.13%)
Oct 24, 2018 7.460 7.460 6.721 6.731 464,282 -0.64(-8.62%)
Oct 23, 2018 7.679 7.707 6.873 7.366 632,217 -0.58(-7.28%)
Oct 22, 2018 8.323 8.408 7.840 7.944 432,652 -0.40(-4.77%)
Oct 19, 2018 8.181 8.494 8.115 8.342 315,201 +0.19(+2.33%)
Oct 18, 2018 8.067 8.238 7.963 8.153 293,815 +0.03(+0.35%)
Oct 17, 2018 8.276 8.295 7.887 8.124 307,031 -0.21(-2.50%)
Oct 16, 2018 8.238 8.380 8.020 8.333 261,367 +0.13(+1.62%)
Oct 15, 2018 8.067 8.314 7.991 8.200 332,685 +0.19(+2.37%)
Oct 12, 2018 8.181 8.247 7.792 8.010 450,648 +0.06(+0.72%)
Oct 11, 2018 8.058 8.257 7.688 7.953 519,931 -0.15(-1.87%)
Oct 10, 2018 8.645 8.645 8.105 8.105 391,221 -0.51(-5.94%)
Oct 09, 2018 8.200 8.901 8.162 8.617 483,601 +0.42(+5.09%)
Oct 08, 2018 8.153 8.394 7.985 8.200 197,928 +0.01(+0.12%)
Oct 05, 2018 8.389 8.437 8.010 8.190 282,393 -0.23(-2.70%)
Oct 04, 2018 8.560 8.702 8.361 8.418 165,945 -0.25(-2.84%)
Oct 03, 2018 8.266 8.712 8.162 8.664 420,219 +0.42(+5.06%)
Oct 02, 2018 8.551 8.816 8.181 8.247 416,165 -0.30(-3.55%)
Oct 01, 2018 8.010 8.608 8.010 8.551 749,125 +0.61(+7.64%)
Sep 28, 2018 7.953 8.143 7.792 7.944 833,151 -0.09(-1.06%)
Sep 27, 2018 8.077 8.228 7.897 8.029 407,749 +0.03(+0.36%)
Sep 26, 2018 8.513 8.700 7.982 8.001 591,170 -0.58(-6.74%)
Sep 25, 2018 8.352 8.690 8.304 8.579 399,994 +0.27(+3.31%)
Sep 24, 2018 8.532 8.532 8.257 8.304 483,789 -0.18(-2.12%)
Sep 21, 2018 8.228 8.560 8.153 8.484 376,701 +0.28(+3.47%)
Sep 20, 2018 8.010 8.200 7.764 8.200 412,972 +0.26(+3.22%)
Sep 19, 2018 7.622 8.077 7.593 7.944 355,258 +0.29(+3.84%)
Sep 18, 2018 7.527 7.849 7.498 7.650 383,436 +0.21(+2.80%)
Sep 17, 2018 7.764 7.811 7.385 7.442 367,952 -0.32(-4.15%)
Sep 14, 2018 7.726 7.887 7.622 7.764 254,439 -0.01(-0.12%)
Sep 13, 2018 7.555 7.897 7.375 7.773 437,772 +0.20(+2.63%)
Sep 12, 2018 7.517 7.792 7.496 7.574 474,930 +0.15(+2.04%)
Sep 11, 2018 7.053 7.716 7.053 7.423 370,809 +0.39(+5.53%)
Sep 10, 2018 7.375 7.470 6.939 7.034 677,332 -0.31(-4.26%)
Sep 07, 2018 7.641 7.707 7.280 7.347 511,937 -0.32(-4.20%)
Sep 06, 2018 8.171 8.172 7.660 7.669 726,806 -0.53(-6.47%)
Sep 05, 2018 8.854 8.883 8.134 8.200 525,395 -0.68(-7.68%)
Sep 04, 2018 9.176 9.461 8.683 8.882 492,332 -0.29(-3.20%)
Aug 31, 2018 9.176 9.176 9.176 0 +0.10(+1.15%)
Aug 30, 2018 9.100 9.328 8.873 9.072 327,511 +0.01(+0.10%)
Aug 29, 2018 9.176 9.186 8.912 9.063 326,659 -0.09(-0.93%)
Aug 28, 2018 9.053 9.214 8.911 9.148 253,756 +0.10(+1.15%)
Aug 27, 2018 8.892 9.091 8.779 9.044 259,159 +0.17(+1.92%)
Aug 24, 2018 9.006 9.243 8.750 8.873 327,437 -0.05(-0.53%)
Aug 23, 2018 8.627 9.167 8.437 8.920 316,781 +0.27(+3.07%)
Aug 22, 2018 8.399 8.740 8.105 8.655 527,692 +0.30(+3.63%)
Aug 21, 2018 8.001 8.389 7.991 8.352 348,152 +0.41(+5.13%)
Aug 20, 2018 7.982 8.171 7.811 7.944 456,563 -0.30(-3.68%)
Aug 17, 2018 8.190 8.314 7.802 8.247 426,913 +0.08(+0.93%)
Aug 16, 2018 8.048 8.238 7.934 8.171 311,312 +0.24(+2.99%)
Aug 15, 2018 8.077 8.162 7.694 7.934 494,997 -0.21(-2.56%)
Aug 14, 2018 8.399 8.835 8.048 8.143 631,886 -0.16(-1.94%)
Aug 13, 2018 8.247 8.420 8.010 8.304 632,709 +0.03(+0.34%)
Aug 10, 2018 8.209 8.612 8.001 8.276 625,233 +0.02(+0.23%)
Aug 09, 2018 8.418 8.617 7.963 8.257 727,564 +0.66(+8.74%)
Aug 08, 2018 8.380 8.532 7.214 7.593 1,472,774 -0.99(-11.49%)
Aug 07, 2018 8.570 8.759 8.171 8.579 742,939 +0.09(+1.00%)
Aug 06, 2018 8.171 8.560 8.086 8.494 614,818 +0.31(+3.82%)
Aug 03, 2018 8.276 8.437 8.171 8.181 373,430 -0.16(-1.93%)
Aug 02, 2018 8.200 8.524 8.048 8.342 431,712 +0.00(+0.00%)
Aug 01, 2018 8.608 8.608 7.887 8.342 937,699 -0.28(-3.30%)
Jul 31, 2018 8.570 8.655 8.318 8.627 574,483 +0.11(+1.34%)
Jul 30, 2018 9.091 9.167 8.427 8.513 707,339 -0.51(-5.67%)
Jul 27, 2018 9.328 9.508 8.920 9.025 630,507 -0.45(-4.70%)
Jul 26, 2018 9.669 10.05 9.328 9.470 938,554 -0.27(-2.82%)
Jul 25, 2018 10.57 10.57 9.669 9.745 1,003,393 -0.67(-6.46%)
Jul 24, 2018 10.30 10.61 10.30 10.42 367,900 +0.10(+1.01%)
Jul 23, 2018 10.53 10.86 10.25 10.31 593,178 -0.13(-1.27%)
Jul 20, 2018 10.83 10.86 10.42 10.45 470,190 -0.32(-2.99%)
Jul 19, 2018 10.96 11.28 10.70 10.77 518,509 -0.19(-1.73%)
Jul 18, 2018 10.69 11.08 10.38 10.96 653,032 +0.14(+1.31%)
Jul 17, 2018 10.44 10.99 10.22 10.82 519,768 +0.21(+1.97%)
Jul 16, 2018 10.51 10.74 10.04 10.61 779,197 -0.33(-3.03%)
Jul 13, 2018 11.57 11.61 10.91 10.94 970,513 -0.46(-3.99%)
Jul 12, 2018 11.33 11.66 11.01 11.39 1,458,312 +0.03(+0.25%)
Jul 11, 2018 10.52 11.68 10.35 11.37 1,604,350 +0.82(+7.73%)
Jul 10, 2018 10.55 10.75 10.33 10.55 454,571 +0.08(+0.72%)
Jul 09, 2018 10.30 10.55 10.27 10.47 354,388 +0.27(+2.70%)
Jul 06, 2018 9.679 10.31 9.489 10.20 395,136 +0.37(+3.76%)
Jul 05, 2018 9.745 9.859 9.498 9.830 561,822 +0.10(+1.07%)
Jul 03, 2018 9.726 9.726 9.726 0 +0.06(+0.59%)
Jul 02, 2018 9.802 9.821 9.565 9.669 256,135 -0.29(-2.95%)
Jun 29, 2018 9.878 10.13 9.641 9.963 964,977 +0.12(+1.25%)
Jun 28, 2018 10.04 10.21 9.603 9.840 460,113 -0.19(-1.89%)
Jun 27, 2018 10.19 10.74 9.935 10.03 1,136,594 -0.08(-0.75%)
Jun 26, 2018 9.669 10.21 9.612 10.11 837,377 +0.50(+5.23%)
Jun 25, 2018 9.556 9.859 9.338 9.603 852,695 +0.06(+0.60%)
Jun 22, 2018 9.574 9.764 9.394 9.546 880,520 +0.33(+3.60%)
Jun 21, 2018 9.669 9.678 9.174 9.214 460,282 -0.59(-6.00%)
Jun 20, 2018 9.650 9.864 9.442 9.802 602,726 +0.31(+3.30%)
Jun 19, 2018 9.309 9.574 9.290 9.489 388,314 -0.08(-0.79%)
Jun 18, 2018 9.214 9.944 9.214 9.565 515,154 +0.36(+3.91%)
Jun 15, 2018 9.868 9.015 9.205 829,006 -0.66(-6.72%)
Jun 14, 2018 10.19 10.27 9.830 9.868 297,320 -0.26(-2.53%)
Jun 13, 2018 10.19 10.30 10.05 10.12 347,214 -0.11(-1.11%)
Jun 12, 2018 10.10 10.30 10.01 10.24 389,935 +0.11(+1.12%)
Jun 11, 2018 9.859 10.21 9.764 10.12 451,207 +0.15(+1.52%)
Jun 08, 2018 10.11 10.20 9.840 9.973 393,633 -0.19(-1.87%)
Jun 07, 2018 10.16 10.54 10.08 10.16 508,773 +0.09(+0.85%)
Jun 06, 2018 9.840 10.08 578,622 -0.02(-0.19%)
Jun 05, 2018 9.830 10.20 9.579 10.10 622,652 +0.07(+0.66%)
Jun 04, 2018 10.43 10.45 9.556 10.03 1,177,100 -0.37(-3.56%)
Jun 01, 2018 10.95 11.09 9.887 10.40 1,211,229 -0.50(-4.61%)
May 31, 2018 10.48 11.09 10.39 10.90 754,137 +0.29(+2.77%)
May 30, 2018 10.08 10.61 9.992 10.61 830,327 +0.64(+6.47%)
May 29, 2018 9.717 10.30 9.499 9.963 661,599 +0.12(+1.25%)
May 25, 2018 9.840 9.840 9.840 0 -0.46(-4.51%)
May 24, 2018 9.954 10.62 9.792 10.30 601,413 +0.16(+1.59%)
May 23, 2018 10.32 10.43 9.110 10.14 1,314,121 -0.04(-0.37%)
May 22, 2018 10.47 10.87 9.925 10.18 1,309,793 +0.03(+0.28%)
May 21, 2018 10.24 10.77 10.10 10.15 898,013 +0.09(+0.94%)
May 18, 2018 9.650 10.17 9.512 10.06 561,729 +0.40(+4.12%)
May 17, 2018 9.451 9.792 9.423 9.660 873,391 +0.27(+2.83%)
May 16, 2018 9.006 9.423 8.939 9.394 415,941 +0.39(+4.32%)
May 15, 2018 8.873 9.195 8.541 9.006 797,579 +0.23(+2.59%)
May 14, 2018 8.522 9.025 8.522 8.778 1,124,408 +0.32(+3.81%)
May 11, 2018 7.697 8.901 7.679 8.456 1,958,481 +0.71(+9.18%)
May 10, 2018 7.110 7.764 6.787 7.745 1,050,591 +0.75(+10.70%)
May 09, 2018 6.968 7.137 6.854 6.996 715,588 +0.18(+2.64%)
May 08, 2018 6.768 6.844 6.408 6.816 543,917 +0.09(+1.41%)
May 07, 2018 6.674 6.987 6.655 6.721 532,795 +0.11(+1.72%)
May 04, 2018 6.427 6.674 6.389 6.607 280,827 +0.12(+1.90%)
May 03, 2018 6.645 6.768 6.466 6.484 485,971 -0.21(-3.12%)
May 02, 2018 6.617 6.863 6.598 6.693 416,612 +0.01(+0.14%)
May 01, 2018 6.569 6.693 6.484 6.683 585,185 +0.11(+1.73%)
Apr 30, 2018 6.550 6.958 6.541 6.569 1,201,081 +0.03(+0.43%)
Apr 27, 2018 6.531 6.664 6.181 6.541 1,159,090 -0.09(-1.43%)
Apr 26, 2018 6.702 7.442 6.456 6.636 10,200,510 +2.12(+47.06%)
Apr 25, 2018 4.361 4.529 4.271 4.512 712,921 +0.17(+3.93%)
Apr 24, 2018 4.749 4.863 4.323 4.342 1,280,774 -0.44(-9.13%)
Apr 23, 2018 4.759 4.825 4.569 4.778 847,612 -0.01(-0.20%)
Apr 20, 2018 4.702 4.825 4.569 4.787 764,721 +0.09(+2.02%)
Apr 19, 2018 5.119 5.214 4.645 4.692 822,772 -0.34(-6.78%)
Apr 18, 2018 4.901 5.299 4.832 5.034 939,907 +0.24(+4.94%)
Apr 17, 2018 4.598 4.920 4.427 4.797 866,927 +0.22(+4.76%)
Apr 16, 2018 4.977 5.010 4.560 4.579 1,024,903 -0.37(-7.47%)
Apr 13, 2018 5.290 5.384 4.844 4.948 888,599 -0.30(-5.78%)
Apr 12, 2018 5.527 5.527 5.091 5.252 518,875 -0.20(-3.65%)
Apr 11, 2018 5.119 5.546 5.016 5.451 705,886 +0.41(+8.08%)
Apr 10, 2018 4.929 5.356 4.854 5.043 838,368 +0.20(+4.11%)
Apr 09, 2018 5.223 5.261 4.768 4.844 1,147,002 -0.36(-6.92%)
Apr 06, 2018 5.726 5.735 5.167 5.204 803,168 -0.54(-9.41%)
Apr 05, 2018 5.536 6.058 5.506 5.745 967,526 +0.27(+4.84%)
Apr 04, 2018 5.830 5.849 5.413 5.479 988,973 -0.46(-7.67%)
Apr 03, 2018 5.783 6.067 5.764 5.934 673,133 +0.19(+3.30%)
Apr 02, 2018 7.148 7.148 5.622 5.745 2,304,568 -1.18(-17.10%)
Mar 29, 2018 6.930 6.930 6.930 0 +0.28(+4.28%)
Mar 28, 2018 7.157 7.195 6.626 6.645 463,729 -0.51(-7.15%)
Mar 27, 2018 7.356 7.650 7.110 7.157 604,339 -0.20(-2.71%)
Mar 26, 2018 7.527 7.603 7.195 7.356 191,467 -0.14(-1.90%)
Mar 23, 2018 7.309 7.669 7.252 7.498 575,037 +0.22(+2.99%)
Mar 22, 2018 7.375 7.668 7.209 7.280 563,762 -0.10(-1.41%)
Mar 21, 2018 6.968 7.508 6.873 7.385 712,671 +0.46(+6.71%)
Mar 20, 2018 6.939 7.129 6.873 6.920 274,972 +0.05(+0.69%)
Mar 19, 2018 7.252 7.347 6.863 6.873 606,952 -0.36(-4.98%)
Mar 16, 2018 7.261 7.498 7.167 7.233 299,953 +0.01(+0.13%)
Mar 15, 2018 7.527 7.792 7.157 7.224 360,340 -0.27(-3.67%)
Mar 14, 2018 7.015 7.666 6.939 7.498 685,737 +0.52(+7.47%)
Mar 13, 2018 7.138 7.205 6.892 6.977 221,825 -0.09(-1.21%)
Mar 12, 2018 6.873 7.167 6.731 7.062 318,137 +0.19(+2.76%)
Mar 09, 2018 6.750 7.024 6.683 6.873 475,431 +0.19(+2.84%)
Mar 08, 2018 6.835 6.901 6.541 6.683 267,107 -0.15(-2.22%)
Mar 07, 2018 7.167 6.674 6.835 598,756 -0.20(-2.83%)
Mar 06, 2018 7.224 7.527 7.015 7.034 302,871 -0.11(-1.59%)
Mar 05, 2018 7.129 7.555 6.984 7.148 721,947 -0.01(-0.13%)
Mar 02, 2018 6.636 7.252 6.541 7.157 834,581 +0.41(+6.04%)
Mar 01, 2018 6.503 6.797 6.162 6.750 864,462 +0.27(+4.09%)
Feb 28, 2018 6.664 6.683 6.304 6.484 556,424 -0.18(-2.70%)
Feb 27, 2018 6.712 6.721 5.612 6.664 1,796,328 -0.11(-1.68%)
Feb 26, 2018 7.413 8.143 6.712 6.778 1,279,530 -0.17(-2.46%)
Feb 23, 2018 6.968 7.337 6.759 6.949 1,223,093 +0.03(+0.41%)
Feb 22, 2018 7.167 6.920 1,120,885 +0.63(+9.94%)
Feb 21, 2018 6.588 6.740 6.276 6.295 504,354 -0.29(-4.46%)
Feb 20, 2018 6.456 6.911 6.456 6.588 661,586 +0.16(+2.51%)
Feb 16, 2018 6.427 6.427 6.427 0 -0.26(-3.83%)
Feb 15, 2018 6.626 6.825 6.124 6.683 524,567 +0.10(+1.58%)
Feb 14, 2018 6.332 6.721 6.285 6.579 402,696 +0.12(+1.91%)
Feb 13, 2018 6.693 6.721 6.247 6.456 349,647 -0.26(-3.81%)
Feb 12, 2018 6.750 7.062 6.636 6.712 404,891 -0.03(-0.42%)
Feb 09, 2018 6.863 6.968 6.418 6.740 565,637 -0.12(-1.80%)
Feb 08, 2018 7.423 7.783 6.660 6.863 1,078,304 -0.52(-7.06%)
Feb 07, 2018 8.105 8.551 7.318 7.385 732,380 -0.64(-7.92%)
Feb 06, 2018 7.953 8.342 7.802 8.020 493,266 -0.14(-1.74%)
Feb 05, 2018 7.754 8.589 7.593 8.162 1,001,166 +0.15(+1.89%)
Feb 02, 2018 8.228 8.228 7.631 8.010 787,316 -0.36(-4.30%)
Feb 01, 2018 9.300 9.385 8.295 8.371 961,888 -0.86(-9.34%)
Jan 31, 2018 9.480 9.593 9.233 9.233 508,606 -0.27(-2.89%)
Jan 30, 2018 9.518 9.518 9.290 9.508 743,957 -0.20(-2.05%)
Jan 29, 2018 9.792 10.05 9.285 9.707 595,875 -0.24(-2.38%)
Jan 26, 2018 9.300 10.16 9.224 9.944 767,646 +0.75(+8.14%)
Jan 25, 2018 9.290 9.564 9.176 9.195 694,365 -0.01(-0.10%)
Jan 24, 2018 8.541 9.375 8.541 9.205 671,921 +0.61(+7.06%)
Jan 23, 2018 8.532 8.683 8.475 8.598 493,286 +0.11(+1.34%)
Jan 22, 2018 8.276 8.645 8.228 8.484 387,737 +0.16(+1.94%)
Jan 19, 2018 8.190 8.494 8.129 8.323 179,006 +0.02(+0.23%)
Jan 18, 2018 8.323 8.427 8.162 8.304 177,905 -0.03(-0.34%)
Jan 17, 2018 8.342 8.484 7.906 8.333 313,595 +0.06(+0.69%)
Jan 16, 2018 8.693 8.707 8.266 8.276 321,067 -0.37(-4.28%)
Jan 12, 2018 8.645 8.645 8.645 0 -0.02(-0.22%)
Jan 11, 2018 8.503 8.958 8.456 8.664 518,145 +0.17(+2.01%)
Jan 10, 2018 8.627 8.778 8.484 8.494 372,100 -0.09(-1.10%)
Jan 09, 2018 8.901 8.958 8.589 8.589 316,609 -0.29(-3.31%)
Jan 08, 2018 8.627 8.958 8.408 8.882 368,711 +0.35(+4.11%)
Jan 05, 2018 8.712 8.849 8.456 8.532 283,918 -0.33(-3.74%)
Jan 04, 2018 8.920 9.110 8.532 8.863 478,484 +0.01(+0.11%)
Jan 03, 2018 8.551 8.958 8.427 8.854 272,714 +0.31(+3.66%)
Jan 02, 2018 8.077 8.664 8.077 8.541 531,390 +0.52(+6.50%)
Dec 29, 2017 8.020 8.020 8.020 0 +0.46(+6.02%)
Dec 28, 2017 7.679 7.679 7.432 7.565 343,593 -0.11(-1.48%)
Dec 27, 2017 7.783 7.849 7.366 7.679 491,169 -0.03(-0.37%)
Dec 26, 2017 7.233 8.427 7.186 7.707 928,213 +0.51(+7.11%)
Dec 22, 2017 7.186 7.442 7.053 7.195 269,418 +0.04(+0.53%)
Dec 21, 2017 7.091 7.318 7.015 7.157 251,447 -0.01(-0.13%)
Dec 20, 2017 7.100 7.517 7.015 7.167 364,671 +0.08(+1.07%)
Dec 19, 2017 7.404 7.565 6.977 7.091 359,839 -0.33(-4.47%)
Dec 18, 2017 6.977 7.423 6.854 7.423 348,087 +0.54(+7.85%)
Dec 15, 2017 6.863 6.968 6.759 6.882 248,835 -0.10(-1.49%)
Dec 14, 2017 7.081 7.157 6.825 6.987 348,118 -0.18(-2.51%)
Dec 13, 2017 7.015 7.195 6.915 7.167 251,054 +0.17(+2.44%)
Dec 12, 2017 6.854 7.280 6.854 6.996 388,783 +0.09(+1.37%)
Dec 11, 2017 6.664 7.053 6.636 6.901 304,368 +0.34(+5.20%)
Dec 08, 2017 6.768 7.252 6.513 6.560 329,833 -0.11(-1.70%)
Dec 07, 2017 6.503 6.825 6.351 6.674 295,146 +0.28(+4.45%)
Dec 06, 2017 6.636 6.987 6.304 6.389 456,822 -0.23(-3.44%)
Dec 05, 2017 5.716 6.645 5.679 6.617 609,709 +0.80(+13.68%)
Dec 04, 2017 5.830 5.944 5.764 5.821 171,143 +0.00(+0.00%)
Dec 01, 2017 5.830 6.001 5.773 5.821 195,952 +0.04(+0.66%)
Nov 30, 2017 5.764 5.858 5.639 5.783 213,947 +0.06(+0.99%)
Nov 29, 2017 5.593 5.925 5.593 5.726 115,681 +0.04(+0.67%)
Nov 28, 2017 5.536 5.697 5.489 5.688 136,790 +0.19(+3.45%)
Nov 27, 2017 5.669 5.328 5.498 227,306 -0.17(-3.01%)
Nov 24, 2017 5.707 5.821 5.546 5.669 88,004 -0.05(-0.83%)
Nov 22, 2017 5.773 5.839 5.565 5.716 131,148 -0.03(-0.50%)
Nov 21, 2017 5.754 5.915 5.555 5.745 210,501 -0.05(-0.82%)
Nov 20, 2017 6.020 6.020 5.659 5.792 183,945 -0.13(-2.24%)
Nov 17, 2017 5.726 6.058 5.688 5.925 234,130 +0.27(+4.87%)
Nov 16, 2017 5.640 5.764 5.555 5.650 238,824 -0.03(-0.50%)
Nov 15, 2017 5.451 5.764 5.366 5.678 218,193 +0.20(+3.63%)
Nov 14, 2017 5.659 5.726 5.318 5.479 183,922 -0.25(-4.30%)
Nov 13, 2017 5.745 5.802 5.584 5.726 89,504 +0.01(+0.17%)
Nov 10, 2017 5.716 5.802 5.565 5.716 178,712 +0.04(+0.67%)
Nov 09, 2017 5.697 5.811 5.621 5.678 200,143 -0.04(-0.66%)
Nov 08, 2017 5.555 5.802 5.460 5.716 308,921 +0.18(+3.25%)
Nov 07, 2017 5.451 5.783 5.128 5.536 569,159 +0.15(+2.82%)
Nov 06, 2017 5.441 6.058 5.347 5.384 1,061,548 +0.06(+1.07%)
Nov 03, 2017 4.778 5.365 4.634 5.328 723,615 +0.60(+12.63%)
Nov 02, 2017 4.882 5.193 4.626 4.730 592,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.