Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sachem Capital Corp (NY: SACH )

2.890 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.240 3.290 3.230 3.250 116,655 +0.04(+1.25%)
Oct 30, 2023 3.240 3.250 3.180 3.210 226,101 -0.10(-3.02%)
Oct 27, 2023 3.360 3.380 3.260 3.310 271,188 -0.05(-1.49%)
Oct 26, 2023 3.220 3.390 3.220 3.360 223,725 +0.15(+4.67%)
Oct 25, 2023 3.270 3.280 3.200 3.210 259,926 -0.03(-0.93%)
Oct 24, 2023 3.410 3.445 3.240 3.240 640,100 -0.19(-5.54%)
Oct 23, 2023 3.450 3.505 3.420 3.430 235,391 -0.04(-1.15%)
Oct 20, 2023 3.440 3.515 3.440 3.470 211,064 -0.01(-0.29%)
Oct 19, 2023 3.550 3.570 3.470 3.480 149,505 -0.12(-3.33%)
Oct 18, 2023 3.650 3.650 3.569 3.600 147,678 -0.09(-2.44%)
Oct 17, 2023 3.610 3.710 3.598 3.690 196,119 +0.08(+2.22%)
Oct 16, 2023 3.500 3.650 3.495 3.610 197,805 +0.11(+3.14%)
Oct 13, 2023 3.500 3.530 3.495 3.500 56,071 +0.00(+0.00%)
Oct 12, 2023 3.570 3.570 3.460 3.500 132,139 -0.06(-1.69%)
Oct 11, 2023 3.550 3.580 3.540 3.560 80,073 +0.02(+0.56%)
Oct 10, 2023 3.510 3.540 3.490 3.540 145,604 +0.08(+2.31%)
Oct 09, 2023 3.400 3.500 3.400 3.460 115,920 +0.02(+0.58%)
Oct 06, 2023 3.370 3.440 3.365 3.440 104,782 +0.05(+1.47%)
Oct 05, 2023 3.300 3.420 3.300 3.390 118,962 +0.08(+2.42%)
Oct 04, 2023 3.310 3.340 3.280 3.310 193,941 -0.04(-1.19%)
Oct 03, 2023 3.430 3.445 3.300 3.350 422,653 -0.10(-2.90%)
Oct 02, 2023 3.520 3.525 3.430 3.450 124,057 -0.08(-2.27%)
Sep 29, 2023 3.510 3.550 3.475 3.530 170,155 +0.02(+0.57%)
Sep 28, 2023 3.470 3.530 3.465 3.510 208,952 +0.04(+1.15%)
Sep 27, 2023 3.500 3.560 3.470 3.470 112,296 +0.01(+0.29%)
Sep 26, 2023 3.580 3.600 3.460 3.460 171,087 -0.12(-3.35%)
Sep 25, 2023 3.640 3.610 3.580 3.580 172,876 -0.06(-1.65%)
Sep 22, 2023 3.590 3.675 3.570 3.640 196,389 +0.05(+1.39%)
Sep 21, 2023 3.650 3.660 3.580 3.590 155,786 -0.08(-2.18%)
Sep 20, 2023 3.700 3.719 3.670 3.670 110,945 -0.02(-0.54%)
Sep 19, 2023 3.680 3.719 3.650 3.690 238,581 +0.00(+0.00%)
Sep 18, 2023 3.710 3.750 3.688 3.690 350,974 -0.06(-1.60%)
Sep 15, 2023 3.680 3.750 3.679 3.750 212,025 +0.05(+1.35%)
Sep 14, 2023 3.620 3.740 3.620 3.700 186,710 +0.09(+2.49%)
Sep 13, 2023 3.610 3.669 3.565 3.610 179,081 +0.00(+0.00%)
Sep 12, 2023 3.630 3.690 3.610 3.610 185,673 +0.00(+0.00%)
Sep 11, 2023 3.550 3.620 3.545 3.610 136,289 +0.07(+1.98%)
Sep 08, 2023 3.520 3.550 3.500 3.540 120,065 +0.00(+0.00%)
Sep 07, 2023 3.450 3.550 3.450 3.540 137,857 +0.08(+2.31%)
Sep 06, 2023 3.530 3.530 3.460 3.460 124,254 -0.06(-1.70%)
Sep 05, 2023 3.500 3.550 3.460 3.520 197,431 +0.04(+1.15%)
Sep 01, 2023 3.480 3.550 3.450 3.480 372,322 +0.01(+0.29%)
Aug 31, 2023 3.500 3.539 3.450 3.470 167,986 -0.03(-0.86%)
Aug 30, 2023 3.500 3.530 3.480 3.500 116,620 +0.00(+0.00%)
Aug 29, 2023 3.480 3.545 3.480 3.500 150,802 +0.02(+0.57%)
Aug 28, 2023 3.450 3.520 3.450 3.480 104,756 +0.02(+0.58%)
Aug 25, 2023 3.450 3.480 3.435 3.460 146,340 +0.02(+0.58%)
Aug 24, 2023 3.380 3.450 3.380 3.440 128,288 +0.06(+1.78%)
Aug 23, 2023 3.370 3.410 3.350 3.380 141,947 +0.03(+0.90%)
Aug 22, 2023 3.330 3.380 3.330 3.350 123,845 +0.03(+0.90%)
Aug 21, 2023 3.350 3.380 3.300 3.320 184,183 -0.02(-0.60%)
Aug 18, 2023 3.350 3.410 3.330 3.340 308,088 +0.01(+0.30%)
Aug 17, 2023 3.370 3.450 3.330 3.330 266,594 -0.12(-3.48%)
Aug 16, 2023 3.350 3.480 3.350 3.450 230,116 +0.10(+2.99%)
Aug 15, 2023 3.440 3.440 3.240 3.350 385,810 -0.09(-2.62%)
Aug 14, 2023 3.400 3.500 3.380 3.440 296,110 -0.03(-0.86%)
Aug 11, 2023 3.460 3.480 3.430 3.470 230,566 +0.06(+1.76%)
Aug 10, 2023 3.450 3.455 3.360 3.410 227,627 +0.00(+0.00%)
Aug 09, 2023 3.410 3.500 3.400 3.410 420,866 +0.04(+1.19%)
Aug 08, 2023 3.400 3.400 3.340 3.370 236,763 -0.03(-0.88%)
Aug 07, 2023 3.510 3.510 3.360 3.400 915,308 -0.08(-2.30%)
Aug 04, 2023 3.640 3.660 3.470 3.480 752,917 -0.25(-6.70%)
Aug 03, 2023 3.850 3.850 3.730 3.730 2,100,711 -0.15(-3.87%)
Aug 02, 2023 3.900 3.945 3.850 3.880 830,543 -0.04(-1.02%)
Aug 01, 2023 3.950 3.950 3.860 3.920 325,809 +0.00(+0.00%)
Jul 31, 2023 3.850 3.975 3.850 3.920 672,275 +0.11(+2.89%)
Jul 28, 2023 3.750 3.820 3.720 3.810 310,578 +0.11(+2.97%)
Jul 27, 2023 3.720 3.770 3.680 3.700 311,397 -0.04(-1.07%)
Jul 26, 2023 3.640 3.740 3.630 3.740 392,706 +0.15(+4.18%)
Jul 25, 2023 3.630 3.650 3.570 3.590 214,416 -0.04(-1.10%)
Jul 24, 2023 3.600 3.649 3.600 3.630 162,863 +0.03(+0.83%)
Jul 21, 2023 3.590 3.620 3.560 3.600 146,693 +0.02(+0.56%)
Jul 20, 2023 3.730 3.740 3.580 3.580 325,358 -0.17(-4.53%)
Jul 19, 2023 3.750 3.769 3.730 3.750 200,406 +0.03(+0.81%)
Jul 18, 2023 3.750 3.780 3.700 3.720 214,500 -0.03(-0.80%)
Jul 17, 2023 3.670 3.750 3.660 3.750 206,711 +0.08(+2.18%)
Jul 14, 2023 3.680 3.680 3.651 3.670 147,408 -0.01(-0.27%)
Jul 13, 2023 3.630 3.680 3.630 3.680 140,292 +0.04(+1.10%)
Jul 12, 2023 3.600 3.650 3.590 3.640 199,341 +0.04(+1.11%)
Jul 11, 2023 3.550 3.600 3.550 3.600 121,838 +0.04(+1.12%)
Jul 10, 2023 3.520 3.560 3.510 3.560 126,950 +0.04(+1.14%)
Jul 07, 2023 3.460 3.520 3.460 3.520 122,797 +0.05(+1.44%)
Jul 06, 2023 3.510 3.510 3.440 3.470 165,692 -0.02(-0.57%)
Jul 05, 2023 3.500 3.539 3.480 3.490 285,862 -0.02(-0.57%)
Jul 03, 2023 3.500 3.520 3.481 3.510 112,963 +0.02(+0.57%)
Jun 30, 2023 3.530 3.530 3.445 3.490 210,593 +0.01(+0.29%)
Jun 29, 2023 3.420 3.525 3.420 3.480 256,026 +0.00(+0.00%)
Jun 28, 2023 3.470 3.490 3.420 3.480 126,791 +0.01(+0.29%)
Jun 27, 2023 3.390 3.470 3.390 3.470 167,311 +0.06(+1.76%)
Jun 26, 2023 3.350 3.420 3.330 3.410 228,983 +0.09(+2.71%)
Jun 23, 2023 3.300 3.345 3.290 3.320 114,320 +0.00(+0.00%)
Jun 22, 2023 3.320 3.400 3.310 3.320 147,727 -0.02(-0.60%)
Jun 21, 2023 3.400 3.410 3.335 3.340 154,182 -0.07(-2.05%)
Jun 20, 2023 3.360 3.430 3.332 3.410 174,972 +0.05(+1.49%)
Jun 16, 2023 3.340 3.360 3.295 3.360 236,851 +0.04(+1.20%)
Jun 15, 2023 3.300 3.340 3.290 3.320 148,960 +0.02(+0.61%)
Jun 14, 2023 3.380 3.400 3.300 3.300 205,920 -0.07(-2.08%)
Jun 13, 2023 3.330 3.380 3.320 3.370 157,754 +0.05(+1.51%)
Jun 12, 2023 3.410 3.410 3.305 3.320 248,403 -0.09(-2.64%)
Jun 09, 2023 3.450 3.450 3.370 3.410 152,060 -0.02(-0.58%)
Jun 08, 2023 3.400 3.440 3.341 3.430 176,877 +0.03(+0.88%)
Jun 07, 2023 3.300 3.430 3.300 3.400 251,600 +0.10(+3.03%)
Jun 06, 2023 3.170 3.320 3.170 3.300 166,024 +0.12(+3.77%)
Jun 05, 2023 3.210 3.225 3.170 3.180 185,280 -0.01(-0.31%)
Jun 02, 2023 3.070 3.190 3.070 3.190 329,521 +0.12(+3.91%)
Jun 01, 2023 3.100 3.110 3.050 3.070 456,158 -0.03(-0.97%)
May 31, 2023 3.100 3.110 3.050 3.100 172,827 -0.01(-0.32%)
May 30, 2023 3.060 3.120 3.050 3.110 248,375 +0.06(+1.97%)
May 26, 2023 3.000 3.060 2.985 3.050 285,509 +0.05(+1.67%)
May 25, 2023 3.020 3.030 2.990 3.000 339,377 -0.04(-1.32%)
May 24, 2023 3.050 3.060 3.000 3.040 254,114 -0.01(-0.33%)
May 23, 2023 3.060 3.130 3.050 3.050 394,674 +0.00(+0.00%)
May 22, 2023 3.140 3.140 3.040 3.050 547,844 -0.06(-1.93%)
May 19, 2023 3.170 3.171 3.080 3.110 184,681 -0.06(-1.89%)
May 18, 2023 3.130 3.190 3.120 3.170 281,511 +0.04(+1.28%)
May 17, 2023 3.150 3.190 3.090 3.130 349,930 +0.06(+1.95%)
May 16, 2023 3.160 3.190 3.070 3.070 447,789 -0.12(-3.76%)
May 15, 2023 3.320 3.320 3.135 3.190 770,795 -0.13(-3.92%)
May 12, 2023 3.310 3.340 3.270 3.320 158,882 -0.01(-0.30%)
May 11, 2023 3.360 3.370 3.270 3.330 209,077 -0.02(-0.60%)
May 10, 2023 3.320 3.400 3.319 3.350 190,029 +0.04(+1.21%)
May 09, 2023 3.370 3.370 3.290 3.310 197,555 -0.06(-1.78%)
May 08, 2023 3.390 3.400 3.335 3.370 178,892 +0.02(+0.60%)
May 05, 2023 3.330 3.410 3.310 3.350 349,653 +0.05(+1.52%)
May 04, 2023 3.280 3.300 3.230 3.300 247,952 +0.02(+0.61%)
May 03, 2023 3.250 3.298 3.240 3.280 285,026 +0.01(+0.31%)
May 02, 2023 3.410 3.420 3.230 3.270 411,579 -0.14(-4.11%)
May 01, 2023 3.480 3.510 3.350 3.410 425,892 -0.07(-2.01%)
Apr 28, 2023 3.480 3.515 3.460 3.480 173,363 +0.01(+0.29%)
Apr 27, 2023 3.470 3.470 3.410 3.470 230,432 +0.04(+1.17%)
Apr 26, 2023 3.460 3.480 3.410 3.430 193,817 +0.00(+0.00%)
Apr 25, 2023 3.560 3.570 3.420 3.430 412,636 -0.15(-4.19%)
Apr 24, 2023 3.530 3.600 3.490 3.580 410,215 +0.08(+2.29%)
Apr 21, 2023 3.550 3.570 3.470 3.500 198,500 -0.06(-1.69%)
Apr 20, 2023 3.510 3.590 3.460 3.560 314,430 +0.03(+0.85%)
Apr 19, 2023 3.540 3.580 3.450 3.530 394,945 +0.02(+0.57%)
Apr 18, 2023 3.660 3.660 3.510 3.510 365,729 -0.15(-4.10%)
Apr 17, 2023 3.580 3.670 3.560 3.660 354,134 +0.05(+1.39%)
Apr 14, 2023 3.700 3.725 3.550 3.610 445,930 -0.22(-5.74%)
Apr 13, 2023 3.800 3.830 3.770 3.830 514,488 +0.03(+0.79%)
Apr 12, 2023 3.750 3.850 3.750 3.800 381,342 +0.08(+2.15%)
Apr 11, 2023 3.780 3.799 3.720 3.720 531,283 -0.03(-0.80%)
Apr 10, 2023 3.730 3.800 3.721 3.750 583,556 +0.05(+1.35%)
Apr 06, 2023 3.780 3.780 3.690 3.700 293,360 -0.06(-1.60%)
Apr 05, 2023 3.650 3.760 3.585 3.760 393,305 +0.13(+3.58%)
Apr 04, 2023 3.740 3.740 3.610 3.630 204,202 -0.07(-1.89%)
Apr 03, 2023 3.830 3.830 3.670 3.700 339,291 -0.02(-0.54%)
Mar 31, 2023 3.670 3.890 3.650 3.720 756,493 +0.11(+3.05%)
Mar 30, 2023 3.720 3.720 3.540 3.610 338,894 -0.06(-1.63%)
Mar 29, 2023 3.660 3.712 3.650 3.670 200,911 +0.02(+0.55%)
Mar 28, 2023 3.590 3.660 3.570 3.650 184,226 +0.04(+1.11%)
Mar 27, 2023 3.590 3.639 3.553 3.610 157,379 +0.04(+1.12%)
Mar 24, 2023 3.460 3.600 3.430 3.570 138,375 +0.08(+2.29%)
Mar 23, 2023 3.510 3.600 3.480 3.490 198,446 -0.03(-0.85%)
Mar 22, 2023 3.590 3.620 3.505 3.520 215,544 -0.04(-1.12%)
Mar 21, 2023 3.480 3.588 3.451 3.560 238,909 +0.17(+5.01%)
Mar 20, 2023 3.450 3.470 3.360 3.390 279,663 +0.00(+0.00%)
Mar 17, 2023 3.420 3.440 3.310 3.390 439,437 -0.05(-1.45%)
Mar 16, 2023 3.410 3.470 3.300 3.440 216,081 +0.04(+1.18%)
Mar 15, 2023 3.460 3.462 3.300 3.400 345,323 -0.09(-2.58%)
Mar 14, 2023 3.420 3.600 3.420 3.490 388,534 +0.11(+3.25%)
Mar 13, 2023 3.410 3.460 3.280 3.380 404,404 -0.07(-2.03%)
Mar 10, 2023 3.750 3.750 3.410 3.450 632,583 -0.26(-7.01%)
Mar 09, 2023 3.800 3.825 3.710 3.710 181,193 -0.09(-2.37%)
Mar 08, 2023 3.780 3.820 3.780 3.800 209,069 -0.01(-0.26%)
Mar 07, 2023 3.840 3.840 3.780 3.810 181,784 +0.00(+0.00%)
Mar 06, 2023 3.800 3.830 3.790 3.810 193,182 -0.01(-0.26%)
Mar 03, 2023 3.770 3.830 3.770 3.820 180,151 +0.05(+1.33%)
Mar 02, 2023 3.780 3.780 3.740 3.770 159,931 -0.02(-0.53%)
Mar 01, 2023 3.810 3.840 3.770 3.790 191,366 -0.01(-0.26%)
Feb 28, 2023 3.810 3.840 3.800 3.800 109,886 -0.02(-0.52%)
Feb 27, 2023 3.790 3.820 3.760 3.820 248,666 +0.04(+1.06%)
Feb 24, 2023 3.810 3.810 3.763 3.780 104,329 -0.01(-0.26%)
Feb 23, 2023 3.810 3.830 3.750 3.790 142,320 -0.02(-0.52%)
Feb 22, 2023 3.850 3.870 3.780 3.810 226,670 -0.02(-0.52%)
Feb 21, 2023 3.890 3.910 3.810 3.830 465,968 -0.04(-1.03%)
Feb 17, 2023 3.850 3.900 3.770 3.870 383,726 +0.05(+1.31%)
Feb 16, 2023 3.840 3.870 3.770 3.820 350,649 -0.04(-1.04%)
Feb 15, 2023 3.830 3.861 3.780 3.860 240,649 +0.03(+0.78%)
Feb 14, 2023 3.830 3.861 3.780 3.830 290,265 +0.01(+0.26%)
Feb 13, 2023 3.750 3.820 3.710 3.820 244,783 +0.10(+2.69%)
Feb 10, 2023 3.750 3.780 3.680 3.720 355,610 -0.06(-1.59%)
Feb 09, 2023 3.870 3.890 3.780 3.780 194,909 -0.06(-1.56%)
Feb 08, 2023 3.850 3.895 3.830 3.840 253,007 -0.05(-1.29%)
Feb 07, 2023 3.800 3.890 3.800 3.890 343,327 +0.07(+1.83%)
Feb 06, 2023 3.790 3.830 3.780 3.820 339,408 +0.06(+1.60%)
Feb 03, 2023 3.790 3.850 3.755 3.760 208,097 -0.01(-0.27%)
Feb 02, 2023 3.820 3.880 3.770 3.770 566,862 -0.04(-1.05%)
Feb 01, 2023 3.830 3.840 3.755 3.810 368,645 +0.01(+0.26%)
Jan 31, 2023 3.730 3.830 3.730 3.800 205,752 +0.06(+1.60%)
Jan 30, 2023 3.830 3.830 3.720 3.740 426,433 -0.09(-2.35%)
Jan 27, 2023 3.800 3.839 3.760 3.830 325,789 +0.04(+1.06%)
Jan 26, 2023 3.770 3.810 3.710 3.790 314,056 +0.06(+1.61%)
Jan 25, 2023 3.730 3.760 3.668 3.730 1,061,449 -0.01(-0.27%)
Jan 24, 2023 3.750 3.771 3.710 3.740 360,146 -0.03(-0.80%)
Jan 23, 2023 3.750 3.791 3.690 3.770 421,245 +0.01(+0.27%)
Jan 20, 2023 3.720 3.760 3.650 3.760 329,429 +0.07(+1.90%)
Jan 19, 2023 3.700 3.720 3.620 3.690 340,452 -0.05(-1.34%)
Jan 18, 2023 3.780 3.800 3.710 3.740 326,072 -0.02(-0.53%)
Jan 17, 2023 3.750 3.805 3.720 3.760 438,286 +0.01(+0.27%)
Jan 13, 2023 3.590 3.750 3.580 3.750 349,507 +0.16(+4.46%)
Jan 12, 2023 3.710 3.740 3.510 3.590 574,188 -0.11(-2.97%)
Jan 11, 2023 3.540 3.750 3.530 3.700 432,390 +0.14(+3.93%)
Jan 10, 2023 3.500 3.590 3.450 3.560 429,610 +0.08(+2.30%)
Jan 09, 2023 3.490 3.530 3.430 3.480 296,668 +0.01(+0.29%)
Jan 06, 2023 3.420 3.490 3.380 3.470 366,579 +0.07(+2.06%)
Jan 05, 2023 3.370 3.400 3.300 3.400 265,234 +0.03(+0.89%)
Jan 04, 2023 3.200 3.380 3.180 3.370 491,638 +0.21(+6.65%)
Jan 03, 2023 3.320 3.325 3.160 3.160 738,879 -0.14(-4.24%)
Dec 30, 2022 3.320 3.350 3.270 3.300 641,603 -0.06(-1.79%)
Dec 29, 2022 3.330 3.380 3.310 3.360 357,870 -0.05(-1.47%)
Dec 28, 2022 3.570 3.570 3.390 3.410 538,004 -0.14(-3.94%)
Dec 27, 2022 3.440 3.560 3.420 3.550 367,133 +0.12(+3.50%)
Dec 23, 2022 3.430 3.500 3.415 3.430 146,206 -0.01(-0.29%)
Dec 22, 2022 3.430 3.450 3.350 3.440 420,630 +0.01(+0.29%)
Dec 21, 2022 3.420 3.530 3.340 3.430 1,341,301 +0.05(+1.48%)
Dec 20, 2022 3.480 3.480 3.380 3.380 1,035,898 -0.09(-2.59%)
Dec 19, 2022 3.480 3.630 3.450 3.470 508,223 +0.02(+0.58%)
Dec 16, 2022 3.500 3.550 3.450 3.450 396,710 -0.05(-1.43%)
Dec 15, 2022 3.440 3.537 3.420 3.500 483,533 +0.05(+1.45%)
Dec 14, 2022 3.480 3.520 3.420 3.450 396,674 +0.00(+0.00%)
Dec 13, 2022 3.510 3.565 3.400 3.450 508,598 -0.04(-1.15%)
Dec 12, 2022 3.490 3.500 3.395 3.490 262,542 +0.01(+0.29%)
Dec 09, 2022 3.400 3.520 3.390 3.480 269,775 +0.10(+2.96%)
Dec 08, 2022 3.350 3.438 3.330 3.380 239,149 +0.03(+0.90%)
Dec 07, 2022 3.390 3.415 3.300 3.350 347,326 -0.06(-1.76%)
Dec 06, 2022 3.470 3.480 3.360 3.410 407,323 -0.04(-1.16%)
Dec 05, 2022 3.550 3.565 3.450 3.450 213,872 -0.07(-1.99%)
Dec 02, 2022 3.510 3.558 3.470 3.520 256,478 -0.04(-1.12%)
Dec 01, 2022 3.610 3.690 3.540 3.560 306,092 -0.04(-1.11%)
Nov 30, 2022 3.470 3.600 3.460 3.600 283,394 +0.09(+2.56%)
Nov 29, 2022 3.520 3.540 3.450 3.510 316,817 -0.01(-0.28%)
Nov 28, 2022 3.620 3.650 3.520 3.520 346,845 -0.13(-3.56%)
Nov 25, 2022 3.610 3.660 3.550 3.650 180,274 +0.04(+1.11%)
Nov 23, 2022 3.520 3.630 3.500 3.610 311,843 +0.07(+1.98%)
Nov 22, 2022 3.620 3.690 3.520 3.540 443,700 -0.06(-1.67%)
Nov 21, 2022 3.770 3.780 3.600 3.600 248,283 -0.20(-5.26%)
Nov 18, 2022 3.760 3.805 3.710 3.800 480,846 +0.05(+1.33%)
Nov 17, 2022 3.670 3.760 3.650 3.750 221,140 +0.04(+1.08%)
Nov 16, 2022 3.630 3.720 3.580 3.710 309,507 +0.08(+2.20%)
Nov 15, 2022 3.640 3.700 3.590 3.630 336,336 +0.05(+1.40%)
Nov 14, 2022 3.740 3.740 3.560 3.580 442,986 -0.15(-4.02%)
Nov 11, 2022 3.740 3.770 3.700 3.730 328,278 +0.01(+0.27%)
Nov 10, 2022 3.500 3.780 3.500 3.720 534,104 +0.37(+11.04%)
Nov 09, 2022 3.330 3.460 3.310 3.350 236,994 +0.02(+0.60%)
Nov 08, 2022 3.450 3.450 3.269 3.330 602,854 -0.11(-3.20%)
Nov 07, 2022 3.580 3.600 3.380 3.440 805,197 -0.19(-5.23%)
Nov 04, 2022 3.770 3.785 3.610 3.630 354,542 -0.25(-6.44%)
Nov 03, 2022 3.850 3.910 3.770 3.880 334,044 +0.03(+0.78%)
Nov 02, 2022 4.000 3.830 3.850 297,828 -0.07(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.