Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgepoint Education (NY: BPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.670 7.810 7.440 7.750 254,039 +0.06(+0.78%)
Oct 29, 2015 8.100 8.100 7.290 7.690 343,175 -0.37(-4.59%)
Oct 28, 2015 7.990 8.240 7.870 8.060 71,699 +0.11(+1.38%)
Oct 27, 2015 8.070 8.070 7.660 7.950 156,265 -0.13(-1.61%)
Oct 26, 2015 8.580 8.640 8.050 8.080 210,811 -0.51(-5.94%)
Oct 23, 2015 8.510 8.680 8.510 8.590 58,600 +0.15(+1.78%)
Oct 22, 2015 8.630 8.680 8.300 8.440 53,845 -0.25(-2.88%)
Oct 21, 2015 8.950 8.950 8.640 8.690 49,308 -0.22(-2.47%)
Oct 20, 2015 8.720 8.950 8.610 8.910 67,944 +0.21(+2.41%)
Oct 19, 2015 8.710 8.710 8.600 8.700 47,928 -0.05(-0.57%)
Oct 16, 2015 8.780 8.790 8.580 8.750 41,950 -0.01(-0.11%)
Oct 15, 2015 8.540 8.770 8.380 8.760 43,333 +0.27(+3.18%)
Oct 14, 2015 8.730 8.820 8.460 8.490 25,552 -0.23(-2.64%)
Oct 13, 2015 8.720 8.800 8.620 8.720 49,001 -0.02(-0.23%)
Oct 12, 2015 8.810 8.850 8.620 8.740 37,949 -0.09(-1.02%)
Oct 09, 2015 8.870 8.920 8.630 8.830 41,215 -0.07(-0.79%)
Oct 08, 2015 8.620 8.910 8.600 8.900 63,794 +0.31(+3.61%)
Oct 07, 2015 8.310 8.680 8.310 8.590 72,398 +0.27(+3.25%)
Oct 06, 2015 8.330 8.470 8.220 8.320 51,725 +0.00(+0.00%)
Oct 05, 2015 7.730 8.330 7.720 8.320 48,467 +0.62(+8.05%)
Oct 02, 2015 7.610 7.770 7.440 7.700 54,600 +0.06(+0.79%)
Oct 01, 2015 7.600 7.670 7.450 7.640 51,133 +0.02(+0.26%)
Sep 30, 2015 7.560 7.650 7.440 7.620 60,218 +0.09(+1.20%)
Sep 29, 2015 7.510 7.630 7.400 7.530 63,229 -0.04(-0.53%)
Sep 28, 2015 7.770 7.850 7.570 7.570 59,831 -0.19(-2.45%)
Sep 25, 2015 8.040 8.060 7.710 7.760 60,894 -0.24(-3.00%)
Sep 24, 2015 7.810 8.030 7.760 8.000 71,494 +0.15(+1.91%)
Sep 23, 2015 7.950 8.020 7.810 7.850 61,317 -0.15(-1.88%)
Sep 22, 2015 8.190 8.190 7.950 8.000 64,764 -0.26(-3.15%)
Sep 21, 2015 8.140 8.360 8.050 8.260 22,696 +0.17(+2.10%)
Sep 18, 2015 8.100 8.230 8.040 8.090 152,838 -0.11(-1.34%)
Sep 17, 2015 8.110 8.270 8.080 8.200 63,044 +0.05(+0.61%)
Sep 16, 2015 8.040 8.175 8.040 8.150 52,991 +0.07(+0.87%)
Sep 15, 2015 8.030 8.280 8.030 8.080 45,808 +0.02(+0.25%)
Sep 14, 2015 8.040 8.140 7.930 8.060 35,456 -0.01(-0.12%)
Sep 11, 2015 7.930 8.090 7.870 8.070 42,293 +0.08(+1.00%)
Sep 10, 2015 8.090 8.180 7.950 7.990 44,218 -0.12(-1.48%)
Sep 09, 2015 8.090 8.200 8.050 8.110 80,142 +0.04(+0.50%)
Sep 08, 2015 7.810 8.130 7.810 8.070 93,420 +0.31(+3.99%)
Sep 04, 2015 7.710 7.760 7.760 7.760 39,700 -0.04(-0.51%)
Sep 03, 2015 7.910 8.020 7.680 7.800 147,535 -0.07(-0.89%)
Sep 02, 2015 7.930 8.025 7.780 7.870 44,045 +0.01(+0.13%)
Sep 01, 2015 7.950 8.000 7.830 7.860 96,582 -0.22(-2.72%)
Aug 31, 2015 8.140 8.220 8.040 8.080 60,690 -0.10(-1.22%)
Aug 28, 2015 7.910 8.240 7.910 8.180 83,163 +0.13(+1.61%)
Aug 27, 2015 8.110 8.210 7.950 8.050 118,488 -0.04(-0.49%)
Aug 26, 2015 8.100 8.170 7.954 8.090 109,166 +0.13(+1.63%)
Aug 25, 2015 8.290 8.290 7.900 7.960 106,163 -0.15(-1.85%)
Aug 24, 2015 8.000 8.240 7.950 8.110 244,139 +0.10(+1.25%)
Aug 21, 2015 7.700 8.060 7.700 8.010 133,065 +0.13(+1.65%)
Aug 20, 2015 7.920 7.975 7.840 7.880 372,955 -0.11(-1.38%)
Aug 19, 2015 7.940 8.120 7.899 7.990 165,344 -0.04(-0.50%)
Aug 18, 2015 8.060 8.140 7.950 8.030 166,771 -0.10(-1.23%)
Aug 17, 2015 8.080 8.220 8.050 8.130 215,400 -0.01(-0.12%)
Aug 14, 2015 8.050 8.370 7.930 8.140 250,143 -0.25(-2.98%)
Aug 13, 2015 8.350 8.530 8.302 8.390 100,242 +0.01(+0.12%)
Aug 12, 2015 8.140 8.470 8.060 8.380 104,858 +0.19(+2.32%)
Aug 11, 2015 8.400 8.400 8.130 8.190 227,839 -0.32(-3.76%)
Aug 10, 2015 8.660 8.740 8.453 8.510 165,433 +0.00(+0.00%)
Aug 07, 2015 8.520 8.790 8.500 8.510 143,170 -0.04(-0.47%)
Aug 06, 2015 8.650 8.650 8.490 8.550 130,919 -0.04(-0.47%)
Aug 05, 2015 8.530 8.710 8.460 8.590 173,338 +0.10(+1.18%)
Aug 04, 2015 9.090 9.530 8.100 8.490 282,831 -0.80(-8.61%)
Aug 03, 2015 9.390 9.460 9.100 9.290 130,550 -0.13(-1.38%)
Jul 31, 2015 9.410 9.530 9.340 9.420 66,304 +0.04(+0.43%)
Jul 30, 2015 9.540 9.650 9.300 9.380 119,495 -0.21(-2.19%)
Jul 29, 2015 9.540 9.810 9.472 9.590 67,418 +0.07(+0.74%)
Jul 28, 2015 9.390 9.630 9.330 9.520 82,176 +0.14(+1.49%)
Jul 27, 2015 9.400 9.490 9.350 9.380 41,395 -0.04(-0.42%)
Jul 24, 2015 9.480 9.590 9.400 9.420 111,121 -0.06(-0.63%)
Jul 23, 2015 9.440 9.620 9.360 9.480 87,201 +0.12(+1.28%)
Jul 22, 2015 9.190 9.390 9.100 9.360 92,324 +0.11(+1.19%)
Jul 21, 2015 9.330 9.470 9.100 9.250 84,291 +0.00(+0.00%)
Jul 20, 2015 9.310 9.370 9.110 9.250 88,117 -0.01(-0.11%)
Jul 17, 2015 9.370 9.500 9.210 9.260 62,060 -0.14(-1.49%)
Jul 16, 2015 9.410 9.620 9.320 9.400 75,935 -0.01(-0.11%)
Jul 15, 2015 9.570 9.570 9.340 9.410 56,398 -0.09(-0.95%)
Jul 14, 2015 9.310 9.560 9.310 9.500 50,539 +0.15(+1.60%)
Jul 13, 2015 9.420 9.510 9.330 9.350 87,868 +0.00(+0.00%)
Jul 10, 2015 9.410 9.660 9.330 9.350 70,948 +0.00(+0.00%)
Jul 09, 2015 9.410 9.460 9.230 9.350 54,928 +0.07(+0.75%)
Jul 08, 2015 9.340 9.380 9.180 9.280 30,103 -0.12(-1.28%)
Jul 07, 2015 9.570 9.640 9.270 9.400 37,062 -0.15(-1.57%)
Jul 06, 2015 9.390 9.630 9.370 9.550 69,741 +0.16(+1.70%)
Jul 02, 2015 9.520 9.390 9.390 9.390 28,400 -0.08(-0.84%)
Jul 01, 2015 9.590 9.690 9.340 9.470 56,721 -0.09(-0.94%)
Jun 30, 2015 9.650 9.650 9.350 9.560 71,482 -0.08(-0.83%)
Jun 29, 2015 9.940 9.940 9.575 9.640 81,644 -0.36(-3.60%)
Jun 26, 2015 9.990 10.13 9.797 10.00 199,756 +0.04(+0.40%)
Jun 25, 2015 10.03 10.03 9.875 9.960 39,391 -0.01(-0.10%)
Jun 24, 2015 9.950 10.01 9.830 9.970 66,368 +0.02(+0.20%)
Jun 23, 2015 9.800 10.02 9.720 9.950 61,841 +0.17(+1.74%)
Jun 22, 2015 9.990 10.06 9.770 9.780 43,678 -0.16(-1.61%)
Jun 19, 2015 10.10 10.11 9.890 9.940 117,937 -0.13(-1.29%)
Jun 18, 2015 10.01 10.14 9.950 10.07 49,423 +0.05(+0.50%)
Jun 17, 2015 10.12 10.30 10.00 10.02 39,250 -0.04(-0.40%)
Jun 16, 2015 10.04 10.15 9.975 10.06 56,200 -0.01(-0.10%)
Jun 15, 2015 10.21 10.38 10.05 10.07 134,532 -0.16(-1.56%)
Jun 12, 2015 10.08 10.31 10.07 10.23 269,739 +0.19(+1.89%)
Jun 11, 2015 9.690 10.05 9.690 10.04 178,425 +0.39(+4.04%)
Jun 10, 2015 9.610 9.750 9.520 9.650 513,102 +0.12(+1.26%)
Jun 09, 2015 9.630 9.660 9.490 9.530 29,585 -0.14(-1.45%)
Jun 08, 2015 9.690 9.690 9.554 9.670 53,331 -0.10(-1.02%)
Jun 05, 2015 9.670 9.790 9.550 9.770 48,677 +0.11(+1.14%)
Jun 04, 2015 9.630 9.720 9.580 9.660 103,052 -0.04(-0.41%)
Jun 03, 2015 9.680 9.720 9.640 9.700 46,018 +0.05(+0.52%)
Jun 02, 2015 9.640 9.730 9.570 9.650 73,970 +0.00(+0.00%)
Jun 01, 2015 9.310 9.670 9.210 9.650 125,075 +0.35(+3.76%)
May 29, 2015 8.970 9.320 8.970 9.300 89,558 +0.31(+3.45%)
May 28, 2015 9.030 9.070 8.950 8.990 44,413 -0.09(-0.99%)
May 27, 2015 9.000 9.130 9.000 9.080 43,430 +0.07(+0.78%)
May 26, 2015 9.030 9.170 9.000 9.010 64,399 -0.10(-1.10%)
May 22, 2015 9.100 9.110 9.110 9.110 52,900 -0.04(-0.44%)
May 21, 2015 9.160 9.300 9.100 9.150 33,362 -0.01(-0.11%)
May 20, 2015 9.240 9.330 9.110 9.160 42,756 -0.14(-1.51%)
May 19, 2015 8.970 9.370 8.900 9.300 310,766 +0.27(+2.99%)
May 18, 2015 9.040 9.040 8.900 9.030 84,306 -0.07(-0.77%)
May 15, 2015 9.090 9.140 9.040 9.100 49,548 -0.03(-0.33%)
May 14, 2015 9.120 9.190 8.980 9.130 46,009 +0.01(+0.11%)
May 13, 2015 9.180 9.280 9.040 9.120 32,776 -0.07(-0.76%)
May 12, 2015 9.229 9.240 9.040 9.190 187,617 -0.05(-0.54%)
May 11, 2015 9.190 9.350 9.120 9.240 52,677 +0.12(+1.32%)
May 08, 2015 9.150 9.250 9.100 9.120 46,262 -0.06(-0.65%)
May 07, 2015 9.110 9.250 9.100 9.180 85,764 +0.02(+0.22%)
May 06, 2015 9.100 9.210 9.100 9.160 92,409 +0.04(+0.44%)
May 05, 2015 9.280 9.300 8.870 9.120 96,346 +0.26(+2.93%)
May 04, 2015 8.780 8.980 8.730 8.860 114,439 +0.08(+0.91%)
May 01, 2015 8.740 8.820 8.610 8.780 85,034 +0.01(+0.11%)
Apr 30, 2015 8.900 8.930 8.200 8.770 200,571 -0.25(-2.77%)
Apr 29, 2015 9.130 9.270 8.960 9.020 199,904 -0.19(-2.06%)
Apr 28, 2015 9.210 9.310 9.190 9.210 65,700 +0.01(+0.11%)
Apr 27, 2015 9.150 9.370 9.100 9.200 63,230 +0.02(+0.22%)
Apr 24, 2015 9.270 9.270 9.080 9.180 52,607 -0.16(-1.71%)
Apr 23, 2015 9.180 9.370 9.180 9.340 63,747 +0.10(+1.08%)
Apr 22, 2015 9.250 9.350 9.150 9.240 35,040 -0.04(-0.43%)
Apr 21, 2015 9.530 9.530 9.280 9.280 48,838 -0.25(-2.62%)
Apr 20, 2015 9.480 9.660 9.470 9.530 36,288 +0.06(+0.63%)
Apr 17, 2015 9.560 9.560 9.470 9.470 53,039 -0.19(-1.97%)
Apr 16, 2015 9.710 9.790 9.660 9.660 28,857 -0.12(-1.23%)
Apr 15, 2015 9.620 9.830 9.620 9.780 50,545 +0.10(+1.03%)
Apr 14, 2015 9.610 9.690 9.540 9.680 45,223 +0.11(+1.15%)
Apr 13, 2015 9.560 9.730 9.421 9.570 76,727 -0.03(-0.31%)
Apr 10, 2015 9.800 9.800 9.580 9.600 31,360 -0.14(-1.44%)
Apr 09, 2015 9.870 9.870 9.630 9.740 61,508 -0.12(-1.22%)
Apr 08, 2015 9.750 9.880 9.680 9.860 82,892 +0.12(+1.23%)
Apr 07, 2015 9.650 9.790 9.560 9.740 64,557 +0.09(+0.93%)
Apr 06, 2015 9.500 9.720 9.480 9.650 86,979 +0.07(+0.73%)
Apr 02, 2015 9.660 9.580 9.580 9.580 90,300 -0.14(-1.44%)
Apr 01, 2015 9.670 9.971 9.600 9.720 121,362 +0.07(+0.73%)
Mar 31, 2015 9.400 9.690 9.370 9.650 70,258 +0.21(+2.22%)
Mar 30, 2015 9.450 9.570 9.410 9.440 45,697 +0.01(+0.11%)
Mar 27, 2015 9.460 9.540 9.350 9.430 78,488 -0.05(-0.53%)
Mar 26, 2015 9.780 9.780 9.330 9.480 96,096 -0.37(-3.76%)
Mar 25, 2015 9.990 10.08 9.760 9.850 162,268 -0.26(-2.57%)
Mar 24, 2015 10.10 10.16 9.890 10.11 66,650 +0.01(+0.10%)
Mar 23, 2015 9.900 10.10 9.820 10.10 99,468 +0.17(+1.71%)
Mar 20, 2015 9.710 9.980 9.695 9.930 122,191 +0.24(+2.48%)
Mar 19, 2015 9.790 9.890 9.600 9.690 90,311 -0.17(-1.72%)
Mar 18, 2015 9.250 10.00 9.160 9.860 259,682 +0.61(+6.59%)
Mar 17, 2015 9.240 9.440 9.150 9.250 82,865 -0.07(-0.75%)
Mar 16, 2015 9.570 9.590 9.300 9.320 85,960 -0.23(-2.41%)
Mar 13, 2015 9.440 9.600 9.275 9.550 83,312 +0.11(+1.17%)
Mar 12, 2015 9.460 9.620 9.320 9.440 77,174 +0.01(+0.11%)
Mar 11, 2015 9.150 9.680 8.960 9.430 321,796 +0.17(+1.84%)
Mar 10, 2015 9.520 9.950 9.110 9.260 285,964 -0.13(-1.38%)
Mar 09, 2015 9.560 9.690 9.210 9.390 250,287 -0.19(-1.98%)
Mar 06, 2015 9.790 9.930 9.520 9.580 85,048 -0.31(-3.13%)
Mar 05, 2015 10.01 10.14 9.820 9.890 93,949 -0.15(-1.49%)
Mar 04, 2015 9.920 10.11 9.920 10.04 53,053 +0.12(+1.21%)
Mar 03, 2015 9.920 9.945 9.880 9.920 98,859 -0.05(-0.50%)
Mar 02, 2015 10.11 10.15 9.900 9.970 97,957 -0.15(-1.48%)
Feb 27, 2015 10.18 10.21 10.01 10.12 99,335 -0.05(-0.49%)
Feb 26, 2015 10.17 10.25 10.01 10.17 52,038 -0.03(-0.29%)
Feb 25, 2015 10.23 10.26 10.14 10.20 84,912 -0.07(-0.68%)
Feb 24, 2015 10.16 10.45 10.14 10.27 70,108 +0.10(+0.98%)
Feb 23, 2015 10.16 10.21 10.01 10.17 68,416 -0.01(-0.10%)
Feb 20, 2015 10.18 10.23 10.12 10.18 60,293 +0.01(+0.10%)
Feb 19, 2015 10.12 10.35 10.12 10.17 35,472 +0.01(+0.10%)
Feb 18, 2015 10.01 10.33 10.01 10.16 71,719 +0.02(+0.20%)
Feb 17, 2015 10.19 10.34 10.10 10.14 113,586 -0.20(-1.93%)
Feb 13, 2015 10.35 10.34 10.34 10.34 108,800 -0.06(-0.58%)
Feb 12, 2015 10.52 10.73 10.34 10.40 57,648 -0.12(-1.14%)
Feb 11, 2015 10.39 10.57 10.27 10.52 75,397 +0.07(+0.67%)
Feb 10, 2015 11.19 11.20 10.37 10.45 192,815 -0.74(-6.61%)
Feb 09, 2015 10.21 11.23 10.21 11.19 304,768 +0.80(+7.70%)
Feb 06, 2015 10.34 10.41 10.16 10.39 177,844 -0.08(-0.76%)
Feb 05, 2015 10.54 10.59 10.38 10.47 64,780 -0.04(-0.38%)
Feb 04, 2015 10.60 10.61 10.47 10.51 98,939 -0.12(-1.13%)
Feb 03, 2015 9.750 10.73 9.750 10.63 316,574 +0.83(+8.47%)
Feb 02, 2015 9.760 9.980 9.760 9.800 145,779 -0.07(-0.71%)
Jan 30, 2015 9.780 9.930 9.740 9.870 414,022 -0.02(-0.20%)
Jan 29, 2015 9.610 9.890 9.520 9.890 196,911 +0.18(+1.85%)
Jan 28, 2015 9.570 9.740 9.570 9.710 167,263 +0.07(+0.73%)
Jan 27, 2015 9.230 9.710 9.230 9.640 140,211 +0.04(+0.42%)
Jan 26, 2015 9.550 9.600 9.410 9.600 183,145 +0.02(+0.21%)
Jan 23, 2015 9.400 9.640 9.190 9.580 385,626 +0.00(+0.00%)
Jan 22, 2015 10.21 10.34 9.230 9.580 692,363 -0.56(-5.52%)
Jan 21, 2015 10.03 10.19 10.02 10.14 77,122 +0.05(+0.50%)
Jan 20, 2015 10.24 10.41 9.840 10.09 117,474 -0.19(-1.85%)
Jan 16, 2015 10.02 10.32 9.930 10.28 113,687 +0.20(+1.98%)
Jan 15, 2015 10.64 10.64 10.06 10.08 136,519 -0.50(-4.73%)
Jan 14, 2015 10.66 10.77 10.45 10.58 61,365 -0.20(-1.86%)
Jan 13, 2015 10.65 10.96 10.51 10.78 151,771 +0.12(+1.13%)
Jan 12, 2015 10.60 10.91 10.45 10.66 100,987 +0.01(+0.09%)
Jan 09, 2015 11.01 11.01 10.45 10.65 132,758 -0.36(-3.27%)
Jan 08, 2015 10.71 11.05 10.66 11.01 140,949 +0.14(+1.29%)
Jan 07, 2015 10.79 10.89 10.64 10.87 108,055 +0.13(+1.21%)
Jan 06, 2015 10.73 10.92 10.48 10.74 153,879 -0.04(-0.37%)
Jan 05, 2015 10.92 11.07 10.70 10.78 81,571 -0.30(-2.71%)
Jan 02, 2015 11.35 11.45 10.74 11.08 108,996 -0.24(-2.12%)
Dec 31, 2014 11.30 11.32 11.32 11.32 122,500 -0.02(-0.18%)
Dec 30, 2014 11.44 11.49 11.21 11.34 85,315 -0.18(-1.56%)
Dec 29, 2014 11.49 11.54 11.42 11.52 77,218 +0.03(+0.26%)
Dec 26, 2014 11.46 11.65 11.43 11.49 40,038 -0.06(-0.52%)
Dec 24, 2014 11.63 11.55 11.55 11.55 42,500 -0.13(-1.11%)
Dec 23, 2014 11.68 11.79 11.57 11.68 65,787 +0.02(+0.17%)
Dec 22, 2014 11.78 11.82 11.39 11.66 67,104 -0.18(-1.52%)
Dec 19, 2014 11.51 11.93 11.47 11.84 202,825 +0.30(+2.60%)
Dec 18, 2014 11.41 11.60 11.32 11.54 87,637 +0.25(+2.21%)
Dec 17, 2014 10.93 11.30 10.89 11.29 119,549 +0.38(+3.48%)
Dec 16, 2014 10.70 10.98 10.70 10.91 110,898 +0.18(+1.68%)
Dec 15, 2014 10.72 10.93 10.70 10.73 106,396 -0.07(-0.65%)
Dec 12, 2014 10.89 11.13 10.77 10.80 103,437 -0.26(-2.35%)
Dec 11, 2014 11.11 11.41 11.00 11.06 85,917 +0.01(+0.09%)
Dec 10, 2014 11.04 11.16 10.94 11.05 96,710 -0.08(-0.72%)
Dec 09, 2014 10.56 11.18 10.55 11.13 108,323 +0.36(+3.34%)
Dec 08, 2014 10.91 11.14 10.74 10.77 144,121 -0.31(-2.80%)
Dec 05, 2014 10.84 11.24 10.84 11.08 106,495 +0.22(+2.03%)
Dec 04, 2014 10.98 10.98 10.69 10.86 91,569 -0.17(-1.54%)
Dec 03, 2014 10.77 11.18 10.77 11.03 95,672 +0.23(+2.13%)
Dec 02, 2014 10.88 11.00 10.74 10.80 81,338 -0.14(-1.28%)
Dec 01, 2014 10.63 11.01 10.56 10.94 103,252 +0.24(+2.24%)
Nov 28, 2014 10.81 10.91 10.66 10.70 46,670 -0.22(-2.01%)
Nov 26, 2014 11.24 10.92 10.92 10.92 69,100 -0.34(-3.02%)
Nov 25, 2014 11.61 11.62 11.21 11.26 52,046 -0.32(-2.76%)
Nov 24, 2014 11.24 11.77 11.23 11.58 184,667 +0.41(+3.67%)
Nov 21, 2014 11.34 11.50 11.13 11.17 115,672 -0.01(-0.09%)
Nov 20, 2014 10.60 11.18 10.57 11.18 111,160 +0.51(+4.78%)
Nov 19, 2014 10.87 11.01 10.64 10.67 125,590 -0.24(-2.20%)
Nov 18, 2014 10.85 11.00 10.85 10.91 66,692 +0.05(+0.46%)
Nov 17, 2014 11.22 11.22 10.78 10.86 91,157 -0.40(-3.55%)
Nov 14, 2014 10.97 11.40 10.97 11.26 90,924 +0.26(+2.36%)
Nov 13, 2014 11.42 11.49 10.90 11.00 103,466 -0.44(-3.85%)
Nov 12, 2014 10.81 11.44 10.80 11.44 152,155 +0.67(+6.22%)
Nov 11, 2014 10.73 11.02 10.70 10.77 169,957 -0.15(-1.37%)
Nov 10, 2014 11.11 11.18 10.87 10.92 129,039 -0.14(-1.27%)
Nov 07, 2014 10.67 11.10 10.58 11.06 115,269 +0.35(+3.27%)
Nov 06, 2014 11.15 11.34 10.68 10.71 211,428 -0.52(-4.63%)
Nov 05, 2014 12.00 12.14 11.20 11.23 497,587 -1.23(-9.87%)
Nov 04, 2014 12.29 12.56 12.12 12.46 249,700 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.