Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.065 4.065 3.878 3.884 29,623 -0.23(-5.67%)
Oct 30, 2003 4.228 4.228 4.047 4.117 49,486 -0.06(-1.40%)
Oct 29, 2003 4.263 4.287 4.059 4.176 73,802 -0.13(-3.12%)
Oct 28, 2003 4.082 4.310 4.082 4.310 73,288 +0.23(+5.73%)
Oct 27, 2003 4.024 4.082 4.000 4.076 18,322 +0.05(+1.31%)
Oct 24, 2003 4.012 4.053 4.012 4.024 56,165 +0.01(+0.29%)
Oct 23, 2003 3.796 4.035 3.796 4.012 51,541 +0.22(+5.69%)
Oct 22, 2003 3.901 3.971 3.767 3.796 104,110 -0.16(-4.13%)
Oct 21, 2003 4.030 4.041 4.030 3.959 30,651 -0.04(-0.88%)
Oct 20, 2003 3.977 4.082 3.854 3.995 29,623 +0.04(+0.88%)
Oct 17, 2003 4.123 4.123 3.913 3.959 36,130 -0.08(-1.88%)
Oct 16, 2003 3.971 4.076 3.913 4.035 62,843 -0.02(-0.43%)
Oct 15, 2003 4.141 4.181 4.030 4.053 47,432 -0.05(-1.28%)
Oct 14, 2003 4.158 4.228 3.930 4.105 154,967 -0.04(-0.99%)
Oct 13, 2003 4.380 4.380 4.006 4.146 132,193 -0.23(-5.33%)
Oct 10, 2003 4.380 4.409 4.351 4.380 23,972 -0.01(-0.27%)
Oct 09, 2003 4.409 4.584 4.339 4.392 44,863 -0.01(-0.13%)
Oct 08, 2003 4.438 4.532 4.438 4.397 47,774 -0.04(-0.92%)
Oct 07, 2003 4.497 4.497 4.351 4.438 26,883 -0.05(-1.17%)
Oct 06, 2003 4.567 4.596 4.491 4.491 76,370 -0.05(-1.16%)
Oct 03, 2003 4.263 4.555 4.263 4.543 121,747 +0.32(+7.61%)
Oct 02, 2003 4.351 4.351 4.146 4.222 80,137 +0.11(+2.70%)
Oct 01, 2003 3.913 4.030 3.913 4.111 62,329 +0.23(+6.02%)
Sep 30, 2003 4.006 4.006 3.831 3.878 44,349 -0.03(-0.75%)
Sep 29, 2003 4.088 3.965 3.773 3.907 144,864 -0.18(-4.43%)
Sep 26, 2003 4.216 4.216 3.860 4.088 176,200 -0.15(-3.45%)
Sep 25, 2003 4.596 4.596 4.234 4.234 115,412 -0.37(-8.00%)
Sep 24, 2003 4.672 4.672 4.456 4.602 70,035 -0.12(-2.60%)
Sep 23, 2003 4.719 4.760 4.684 4.725 61,473 +0.00(+0.00%)
Sep 22, 2003 4.730 4.730 4.234 4.725 259,934 -0.06(-1.34%)
Sep 19, 2003 4.654 4.760 4.614 4.789 97,946 +0.08(+1.74%)
Sep 18, 2003 4.614 4.783 4.614 4.707 128,768 -0.04(-0.74%)
Sep 17, 2003 4.865 4.865 4.818 4.742 185,104 -0.11(-2.17%)
Sep 16, 2003 5.022 5.198 4.847 4.847 177,570 -0.02(-0.36%)
Sep 15, 2003 4.853 5.279 4.800 4.865 438,189 +0.00(+0.00%)
Sep 12, 2003 4.935 4.935 4.684 4.865 143,666 -0.07(-1.42%)
Sep 11, 2003 4.935 5.256 4.906 4.935 172,947 +0.03(+0.60%)
Sep 10, 2003 4.736 5.198 4.736 4.906 383,908 +0.12(+2.56%)
Sep 09, 2003 4.666 4.981 4.614 4.783 288,530 +0.17(+3.67%)
Sep 08, 2003 4.468 4.619 4.438 4.614 136,131 +0.16(+3.67%)
Sep 05, 2003 4.514 4.514 4.205 4.450 212,159 -0.06(-1.42%)
Sep 04, 2003 4.088 4.596 4.088 4.514 505,656 +0.43(+10.59%)
Sep 03, 2003 3.767 4.082 3.767 4.082 219,180 +0.33(+8.71%)
Sep 02, 2003 3.638 3.796 3.638 3.755 125,172 +0.18(+4.89%)
Aug 29, 2003 3.521 3.650 3.521 3.580 26,883 +0.00(+0.00%)
Aug 28, 2003 3.574 3.621 3.551 3.580 67,980 +0.01(+0.16%)
Aug 27, 2003 3.393 3.621 3.393 3.574 50,685 +0.15(+4.44%)
Aug 26, 2003 3.475 3.504 3.358 3.422 55,480 -0.08(-2.33%)
Aug 25, 2003 3.504 3.545 3.358 3.504 85,274 -0.04(-1.15%)
Aug 22, 2003 3.703 4.024 3.545 3.545 190,241 -0.10(-2.72%)
Aug 21, 2003 3.527 3.708 3.527 3.644 126,371 +0.12(+3.31%)
Aug 20, 2003 3.352 3.597 3.323 3.527 120,720 +0.12(+3.42%)
Aug 19, 2003 3.387 3.446 3.241 3.411 125,515 +0.08(+2.28%)
Aug 18, 2003 3.054 3.405 3.054 3.335 252,571 +0.34(+11.31%)
Aug 15, 2003 2.821 3.002 2.821 2.996 107,364 +0.21(+7.55%)
Aug 14, 2003 2.686 2.809 2.628 2.786 268,838 +0.10(+3.70%)
Aug 13, 2003 2.920 2.949 2.535 2.686 490,416 -0.73(-21.37%)
Aug 12, 2003 3.212 3.446 3.212 3.416 132,878 +0.23(+7.34%)
Aug 11, 2003 2.873 3.183 2.873 3.183 60,103 +0.26(+9.00%)
Aug 08, 2003 2.920 2.937 2.832 2.920 13,356 +0.00(+0.00%)
Aug 07, 2003 2.902 2.920 2.721 2.920 54,110 -0.01(-0.40%)
Aug 06, 2003 2.990 3.054 2.891 2.932 54,966 -0.10(-3.28%)
Aug 05, 2003 3.206 3.206 3.025 3.031 50,514 -0.18(-5.46%)
Aug 04, 2003 3.358 3.358 3.177 3.206 36,473 -0.16(-4.85%)
Aug 01, 2003 3.387 3.416 3.300 3.370 62,671 -0.08(-2.20%)
Jul 31, 2003 3.434 3.498 3.358 3.446 63,356 +0.07(+2.08%)
Jul 30, 2003 3.446 3.492 3.370 3.375 73,459 -0.05(-1.37%)
Jul 29, 2003 3.405 3.463 3.224 3.422 122,090 +0.06(+1.91%)
Jul 28, 2003 3.037 3.358 3.008 3.358 360,620 +0.53(+18.80%)
Jul 25, 2003 2.774 2.862 2.721 2.827 46,918 +0.09(+3.42%)
Jul 24, 2003 2.885 2.914 2.669 2.733 62,158 -0.13(-4.68%)
Jul 23, 2003 2.809 2.885 2.803 2.867 34,246 +0.06(+2.08%)
Jul 22, 2003 2.716 2.920 2.716 2.809 118,836 +0.09(+3.44%)
Jul 21, 2003 2.698 2.733 2.476 2.716 125,343 +0.08(+2.88%)
Jul 18, 2003 2.827 2.879 2.599 2.640 39,555 -0.19(-6.61%)
Jul 17, 2003 2.920 2.996 2.745 2.827 82,706 -0.12(-3.97%)
Jul 16, 2003 2.914 3.031 2.885 2.943 184,762 +0.09(+3.28%)
Jul 15, 2003 2.628 2.902 2.628 2.850 230,482 +0.36(+14.29%)
Jul 14, 2003 2.190 2.494 2.190 2.494 147,261 +0.30(+13.56%)
Jul 11, 2003 2.207 2.207 2.184 2.196 9,931 -0.01(-0.26%)
Jul 10, 2003 2.231 2.260 2.178 2.202 40,240 -0.04(-1.57%)
Jul 09, 2003 2.202 2.237 2.161 2.237 81,336 +0.05(+2.41%)
Jul 08, 2003 2.073 2.190 2.062 2.184 42,637 +0.12(+5.95%)
Jul 07, 2003 2.137 2.155 2.038 2.062 85,788 -0.02(-0.84%)
Jul 03, 2003 2.102 2.108 2.073 2.079 21,918 +0.04(+1.71%)
Jul 02, 2003 2.021 2.102 1.991 2.044 61,815 +0.02(+0.86%)
Jul 01, 2003 2.015 2.032 1.904 2.026 64,384 +0.04(+2.06%)
Jun 30, 2003 1.933 2.102 1.904 1.986 434,936 +0.11(+5.92%)
Jun 27, 2003 2.044 2.108 1.869 1.875 136,645 -0.18(-8.55%)
Jun 26, 2003 2.219 2.219 1.927 2.050 54,281 -0.20(-8.83%)
Jun 25, 2003 2.231 2.260 2.167 2.248 43,836 +0.02(+0.79%)
Jun 24, 2003 2.406 2.406 2.132 2.231 74,487 -0.13(-5.68%)
Jun 23, 2003 2.447 2.453 2.248 2.365 79,110 -0.08(-3.34%)
Jun 20, 2003 2.482 2.540 2.441 2.447 35,274 -0.04(-1.64%)
Jun 19, 2003 2.540 2.610 2.441 2.488 43,151 -0.01(-0.47%)
Jun 18, 2003 2.476 2.716 2.470 2.499 131,337 +0.08(+3.38%)
Jun 17, 2003 2.336 2.424 2.307 2.418 52,911 +0.08(+3.50%)
Jun 16, 2003 2.143 2.336 2.143 2.336 88,014 +0.19(+8.99%)
Jun 13, 2003 2.143 2.149 2.015 2.143 62,329 +0.01(+0.27%)
Jun 12, 2003 2.132 2.137 2.073 2.137 21,233 +0.00(+0.00%)
Jun 11, 2003 2.132 2.137 2.102 2.137 18,493 +0.01(+0.27%)
Jun 10, 2003 2.132 2.137 2.114 2.132 30,822 +0.00(+0.00%)
Jun 09, 2003 2.079 2.137 2.021 2.132 35,103 +0.02(+0.83%)
Jun 06, 2003 2.132 2.149 2.097 2.114 26,027 -0.04(-1.90%)
Jun 05, 2003 2.102 2.155 2.085 2.155 7,534 +0.01(+0.54%)
Jun 04, 2003 1.986 2.184 1.986 2.143 53,254 +0.12(+5.76%)
Jun 03, 2003 2.073 2.073 1.927 2.026 42,466 -0.05(-2.25%)
Jun 02, 2003 2.161 2.161 2.044 2.073 52,569 -0.09(-4.05%)
May 30, 2003 2.161 2.161 2.102 2.161 23,630 +0.00(+0.00%)
May 29, 2003 2.155 2.161 2.132 2.161 16,267 -0.02(-0.80%)
May 28, 2003 2.120 2.278 2.079 2.178 59,760 +0.08(+3.61%)
May 27, 2003 1.991 2.120 1.933 2.102 55,993 +0.09(+4.65%)
May 23, 2003 2.038 2.038 1.997 2.009 14,897 -0.03(-1.43%)
May 22, 2003 2.015 2.038 1.956 2.038 57,021 +0.01(+0.29%)
May 21, 2003 1.956 2.032 1.956 2.032 28,082 +0.07(+3.57%)
May 20, 2003 1.974 1.974 1.898 1.962 29,281 -0.01(-0.59%)
May 19, 2003 2.026 2.026 1.869 1.974 101,028 -0.05(-2.59%)
May 16, 2003 2.120 2.120 1.991 2.026 51,884 -0.09(-4.14%)
May 15, 2003 2.231 2.231 1.986 2.114 65,411 -0.06(-2.69%)
May 14, 2003 2.219 2.248 2.085 2.172 85,274 -0.02(-0.80%)
May 13, 2003 2.295 2.295 2.102 2.190 169,351 -0.11(-4.58%)
May 12, 2003 2.044 2.459 2.044 2.295 510,622 +0.25(+12.29%)
May 09, 2003 1.810 2.044 1.781 2.044 181,680 +0.20(+10.76%)
May 08, 2003 1.910 1.910 1.816 1.845 66,781 -0.09(-4.53%)
May 07, 2003 1.968 1.986 1.810 1.933 229,625 -0.07(-3.50%)
May 06, 2003 2.044 2.102 1.956 2.003 129,967 -0.04(-2.00%)
May 05, 2003 1.986 2.190 1.956 2.044 605,143 +0.23(+12.90%)
May 02, 2003 1.518 1.956 1.513 1.810 601,034 +0.44(+32.48%)
May 01, 2003 1.331 1.390 1.331 1.367 3,767 +0.04(+2.63%)
Apr 30, 2003 1.285 1.372 1.285 1.331 11,815 -0.01(-0.44%)
Apr 29, 2003 1.337 1.372 1.285 1.337 21,233 -0.01(-0.43%)
Apr 28, 2003 1.343 1.343 1.285 1.343 4,452 -0.04(-2.95%)
Apr 25, 2003 1.425 1.425 1.372 1.384 13,527 -0.04(-2.87%)
Apr 24, 2003 1.431 1.431 1.425 1.425 12,842 -0.01(-0.41%)
Apr 23, 2003 1.489 1.489 1.425 1.431 27,740 +0.00(+0.00%)
Apr 22, 2003 1.396 1.431 1.390 1.431 23,287 +0.04(+2.51%)
Apr 21, 2003 1.226 1.402 1.226 1.396 26,198 +0.17(+13.81%)
Apr 17, 2003 1.232 1.238 1.226 1.226 4,794 +0.00(+0.00%)
Apr 16, 2003 1.209 1.232 1.168 1.226 3,424 +0.02(+1.45%)
Apr 15, 2003 1.197 1.209 1.180 1.209 5,650 -0.02(-1.43%)
Apr 14, 2003 1.221 1.226 1.080 1.226 11,301 +0.01(+0.48%)
Apr 11, 2003 1.221 1.221 1.221 1.221 171 +0.00(+0.00%)
Apr 10, 2003 1.221 1.221 1.221 1.221 4,280 -0.01(-0.48%)
Apr 09, 2003 1.221 1.226 1.221 1.226 2,739 +0.00(+0.00%)
Apr 08, 2003 1.215 1.226 1.215 1.226 5,308 +0.01(+0.96%)
Apr 07, 2003 1.209 1.215 1.209 1.215 4,280 +0.01(+0.48%)
Apr 04, 2003 1.261 1.261 1.110 1.209 13,185 +0.01(+0.49%)
Apr 03, 2003 1.168 1.209 1.168 1.203 30,137 +0.04(+3.00%)
Apr 02, 2003 1.139 1.174 1.139 1.168 70,548 +0.03(+2.56%)
Apr 01, 2003 1.110 1.139 1.057 1.139 7,191 -0.02(-2.01%)
Mar 31, 2003 1.180 1.180 1.139 1.162 5,308 +0.02(+1.53%)
Mar 28, 2003 1.150 1.168 1.110 1.145 15,753 -0.01(-0.51%)
Mar 27, 2003 1.040 1.162 1.040 1.150 25,171 +0.11(+10.67%)
Mar 26, 2003 1.045 1.045 1.040 1.040 7,020 -0.01(-0.56%)
Mar 25, 2003 1.045 1.051 0.9344 1.045 14,041 -0.01(-0.56%)
Mar 24, 2003 1.086 1.086 1.051 1.051 4,794 -0.04(-3.74%)
Mar 21, 2003 1.045 1.092 1.045 1.092 2,568 +0.05(+4.47%)
Mar 20, 2003 1.045 1.045 1.022 1.045 10,274 +0.00(+0.00%)
Mar 19, 2003 1.016 1.045 0.9694 1.045 3,082 -0.03(-2.72%)
Mar 18, 2003 1.075 1.075 1.069 1.075 4,109 +0.00(+0.00%)
Mar 17, 2003 1.098 1.098 1.028 1.075 8,561 -0.02(-2.13%)
Mar 14, 2003 1.098 1.098 1.080 1.098 16,609 +0.00(+0.00%)
Mar 13, 2003 1.069 1.098 1.022 1.098 25,856 +0.02(+2.17%)
Mar 12, 2003 1.010 1.075 1.010 1.075 11,301 -0.01(-0.54%)
Mar 11, 2003 1.110 1.110 1.075 1.080 23,630 -0.02(-1.60%)
Mar 10, 2003 1.110 1.110 1.045 1.098 12,500 -0.04(-3.09%)
Mar 07, 2003 1.110 1.133 0.9986 1.133 40,411 +0.02(+1.57%)
Mar 06, 2003 1.115 1.139 1.051 1.115 9,931 +0.01(+0.53%)
Mar 05, 2003 1.063 1.156 0.9402 1.110 60,274 +0.00(+0.00%)
Mar 04, 2003 1.139 1.156 1.022 1.110 111,645 -0.04(-3.55%)
Mar 03, 2003 1.045 1.256 1.045 1.150 140,926 +0.12(+11.93%)
Feb 28, 2003 0.9986 1.028 0.9986 1.028 6,849 +0.04(+4.14%)
Feb 27, 2003 0.9869 0.9869 0.9869 0.9869 171 +0.00(+0.00%)
Feb 26, 2003 0.9928 0.9986 0.9869 0.9869 18,493 -0.01(-0.59%)
Feb 25, 2003 0.9461 0.9928 0.9461 0.9928 9,589 +0.11(+12.58%)
Feb 24, 2003 0.9461 0.9461 0.8818 0.8818 2,226 -0.06(-6.79%)
Feb 21, 2003 0.9519 0.9577 0.9402 0.9461 17,465 +0.05(+5.88%)
Feb 20, 2003 0.8468 0.8993 0.8468 0.8935 19,692 +0.02(+2.00%)
Feb 19, 2003 0.8526 0.8760 0.8468 0.8760 7,363 +0.03(+3.45%)
Feb 18, 2003 0.8468 0.8468 0.8468 0.8468 1,027 +0.00(+0.00%)
Feb 14, 2003 0.8468 0.8468 0.8468 0.8468 0 +0.00(+0.00%)
Feb 13, 2003 0.8409 0.8760 0.8176 0.8468 19,178 +0.00(+0.00%)
Feb 12, 2003 0.8468 0.8468 0.8468 0.8468 684 +0.01(+1.40%)
Feb 11, 2003 0.8993 0.9052 0.7884 0.8351 44,178 -0.06(-7.14%)
Feb 10, 2003 0.8468 0.8993 0.8468 0.8993 5,479 +0.00(+0.00%)
Feb 07, 2003 0.9052 0.9052 0.8993 0.8993 9,246 +0.02(+2.67%)
Feb 06, 2003 0.8176 0.8760 0.8176 0.8760 11,815 +0.05(+6.38%)
Feb 05, 2003 0.8234 0.8234 0.8234 0.8234 513 +0.00(+0.00%)
Feb 04, 2003 0.8234 0.8234 0.8234 0.8234 513 +0.00(+0.00%)
Feb 03, 2003 0.8234 0.8234 0.8176 0.8234 10,445 -0.02(-2.76%)
Jan 31, 2003 0.8468 0.8526 0.8468 0.8468 12,328 +0.00(+0.00%)
Jan 30, 2003 0.8585 0.8585 0.8468 0.8468 11,986 -0.01(-1.36%)
Jan 29, 2003 0.8468 0.8585 0.8293 0.8585 7,191 +0.01(+0.68%)
Jan 28, 2003 0.8585 0.8585 0.8526 0.8526 2,054 -0.01(-0.68%)
Jan 27, 2003 0.9052 0.9052 0.8176 0.8585 10,445 -0.05(-5.77%)
Jan 24, 2003 0.9110 0.9110 0.8468 0.9110 13,356 -0.01(-0.64%)
Jan 23, 2003 0.8643 0.9169 0.8585 0.9169 3,253 +0.05(+6.08%)
Jan 22, 2003 0.8760 0.8818 0.8234 0.8643 10,445 +0.05(+5.71%)
Jan 21, 2003 0.8877 0.8877 0.8176 0.8176 114,213 -0.07(-7.89%)
Jan 17, 2003 0.8993 0.8993 0.8585 0.8877 27,397 -0.02(-1.94%)
Jan 16, 2003 0.8293 0.9052 0.8293 0.9052 63,870 +0.07(+8.39%)
Jan 15, 2003 0.8118 0.8409 0.8118 0.8351 22,945 +0.01(+1.42%)
Jan 14, 2003 0.8234 0.8234 0.7942 0.8234 5,479 +0.02(+2.17%)
Jan 13, 2003 0.8293 0.8293 0.8059 0.8059 10,445 -0.01(-1.43%)
Jan 10, 2003 0.7884 0.8293 0.7826 0.8176 33,733 +0.02(+2.19%)
Jan 09, 2003 0.7826 0.8118 0.7417 0.8001 52,397 +0.05(+6.20%)
Jan 08, 2003 0.7884 0.8001 0.7358 0.7534 42,295 -0.07(-8.51%)
Jan 07, 2003 0.7942 0.8234 0.7358 0.8234 23,630 +0.04(+4.44%)
Jan 06, 2003 0.8234 0.8234 0.7592 0.7884 17,123 +0.01(+1.50%)
Jan 03, 2003 0.8001 0.8293 0.7767 0.7767 74,658 -0.02(-2.92%)
Jan 02, 2003 0.9052 0.9052 0.7592 0.8001 102,912 -0.11(-11.61%)
Dec 31, 2002 0.9052 0.9052 0.7884 0.9052 32,877 +0.03(+3.33%)
Dec 30, 2002 0.9052 0.9052 0.8059 0.8760 31,335 -0.04(-3.85%)
Dec 27, 2002 0.8818 0.9110 0.8468 0.9110 39,726 -0.01(-0.64%)
Dec 26, 2002 0.9636 0.9636 0.7942 0.9169 19,007 -0.05(-4.85%)
Dec 24, 2002 0.9052 0.9636 0.8468 0.9636 2,739 +0.06(+7.14%)
Dec 23, 2002 0.7884 0.9344 0.7884 0.8993 9,246 +0.05(+5.48%)
Dec 20, 2002 0.8526 0.8643 0.7592 0.8526 15,239 -0.01(-0.68%)
Dec 19, 2002 0.8585 0.8585 0.8585 0.8585 1,541 +0.00(+0.00%)
Dec 18, 2002 0.8585 0.8643 0.8176 0.8585 17,465 -0.01(-0.68%)
Dec 17, 2002 0.8643 0.8643 0.8643 0.8643 684 +0.00(+0.00%)
Dec 16, 2002 0.8176 0.8643 0.8176 0.8643 4,109 +0.05(+5.71%)
Dec 13, 2002 0.8176 0.8176 0.8176 0.8176 684 +0.00(+0.00%)
Dec 12, 2002 0.8526 0.8526 0.7884 0.8176 23,972 -0.04(-4.11%)
Dec 11, 2002 0.8701 0.8701 0.8468 0.8526 25,513 -0.01(-0.68%)
Dec 10, 2002 0.8059 0.8585 0.7650 0.8585 33,219 +0.05(+6.52%)
Dec 09, 2002 0.8993 0.8993 0.7650 0.8059 46,062 -0.11(-12.10%)
Dec 06, 2002 0.9052 0.9169 0.8760 0.9169 28,938 -0.02(-1.87%)
Dec 05, 2002 0.9285 0.9344 0.8818 0.9344 34,760 +0.01(+0.63%)
Dec 04, 2002 0.9402 0.9402 0.8760 0.9285 41,610 -0.01(-0.63%)
Dec 03, 2002 0.9811 0.9928 0.8176 0.9344 117,467 -0.04(-4.19%)
Dec 02, 2002 0.9869 0.9928 0.8526 0.9753 70,891 -0.01(-0.60%)
Nov 29, 2002 0.9753 0.9928 0.9636 0.9811 3,767 +0.00(+0.00%)
Nov 27, 2002 0.9636 0.9869 0.9169 0.9811 45,034 +0.04(+4.35%)
Nov 26, 2002 0.9636 0.9636 0.8760 0.9402 30,308 -0.01(-0.62%)
Nov 25, 2002 0.9636 0.9753 0.9052 0.9461 71,918 -0.05(-4.71%)
Nov 22, 2002 0.9052 0.9928 0.8935 0.9928 21,233 +0.11(+12.58%)
Nov 21, 2002 0.8993 0.9461 0.8760 0.8818 69,521 -0.02(-2.58%)
Nov 20, 2002 0.8818 0.9052 0.8818 0.9052 19,520 +0.00(+0.00%)
Nov 19, 2002 0.9402 0.9402 0.9052 0.9052 4,452 -0.04(-3.73%)
Nov 18, 2002 0.9811 0.9811 0.9052 0.9402 10,616 -0.02(-2.42%)
Nov 15, 2002 0.9402 0.9636 0.9285 0.9636 14,554 +0.02(+1.85%)
Nov 14, 2002 0.9052 0.9461 0.8701 0.9461 18,150 +0.04(+4.52%)
Nov 13, 2002 0.9344 0.9344 0.9052 0.9052 14,383 -0.03(-3.12%)
Nov 12, 2002 0.9052 0.9344 0.9052 0.9344 19,007 +0.03(+3.23%)
Nov 11, 2002 0.9402 0.9402 0.8351 0.9052 32,020 +0.02(+2.65%)
Nov 08, 2002 0.8993 0.8993 0.8351 0.8818 16,438 +0.01(+0.67%)
Nov 07, 2002 0.8935 0.8935 0.8760 0.8760 44,521 -0.02(-1.96%)
Nov 06, 2002 0.8935 0.9169 0.8935 0.8935 4,965 -0.01(-0.65%)
Nov 05, 2002 0.9402 0.9402 0.8760 0.8993 19,863 -0.05(-5.52%)
Nov 04, 2002 0.9344 0.9636 0.9344 0.9519 23,287 +0.02(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.