Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.500 +0.060 (+1.74%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.550 7.590 7.290 7.310 1,012,298 -0.34(-4.44%)
Oct 28, 2021 7.790 7.880 7.615 7.650 753,230 -0.14(-1.80%)
Oct 27, 2021 7.710 7.870 7.600 7.790 753,959 +0.03(+0.39%)
Oct 26, 2021 7.760 7.760 780,781 -0.05(-0.64%)
Oct 25, 2021 7.660 7.840 7.601 7.810 781,489 +0.17(+2.23%)
Oct 22, 2021 7.750 8.010 7.595 7.640 968,354 -0.04(-0.52%)
Oct 21, 2021 7.610 7.775 7.540 7.680 704,256 +0.04(+0.52%)
Oct 20, 2021 7.550 7.750 7.455 7.640 654,285 +0.14(+1.87%)
Oct 19, 2021 7.610 7.645 7.350 7.500 852,772 +0.10(+1.35%)
Oct 18, 2021 7.630 7.650 7.370 7.400 997,766 -0.23(-3.01%)
Oct 15, 2021 7.840 7.840 7.560 7.630 1,060,075 -0.10(-1.29%)
Oct 14, 2021 7.820 7.850 7.650 7.730 1,060,493 -0.01(-0.13%)
Oct 13, 2021 7.480 7.740 7.460 7.740 946,092 +0.32(+4.31%)
Oct 12, 2021 7.290 7.420 7.140 7.420 691,184 +0.19(+2.63%)
Oct 11, 2021 7.360 7.450 7.220 7.230 440,394 -0.08(-1.09%)
Oct 08, 2021 7.600 7.600 7.290 7.310 504,813 -0.11(-1.48%)
Oct 07, 2021 7.480 7.595 7.370 7.420 873,769 -0.07(-0.93%)
Oct 06, 2021 7.230 7.510 7.210 7.490 822,480 +0.25(+3.45%)
Oct 05, 2021 7.100 7.255 6.950 7.240 1,176,441 +0.14(+1.97%)
Oct 04, 2021 6.830 7.125 6.830 7.100 987,114 +0.26(+3.80%)
Oct 01, 2021 6.920 7.036 6.820 6.840 892,121 -0.04(-0.58%)
Sep 30, 2021 6.620 6.980 6.610 6.880 1,194,658 +0.26(+3.93%)
Sep 29, 2021 6.700 6.760 6.550 6.620 1,250,665 -0.10(-1.49%)
Sep 28, 2021 6.540 6.730 6.480 6.720 1,102,798 +0.11(+1.66%)
Sep 27, 2021 6.600 6.855 6.520 6.610 772,472 -0.06(-0.90%)
Sep 24, 2021 6.530 6.790 6.530 6.670 635,784 -0.04(-0.60%)
Sep 23, 2021 6.760 6.800 6.668 6.710 687,233 -0.09(-1.32%)
Sep 22, 2021 6.730 6.980 6.730 6.800 621,400 +0.09(+1.34%)
Sep 21, 2021 6.800 6.860 6.700 6.710 647,897 -0.02(-0.30%)
Sep 20, 2021 6.750 6.775 6.580 6.730 863,491 -0.10(-1.46%)
Sep 17, 2021 6.950 6.950 6.755 6.830 3,302,692 -0.14(-2.01%)
Sep 16, 2021 6.990 7.010 6.835 6.970 1,335,665 -0.20(-2.79%)
Sep 15, 2021 7.100 7.185 7.060 7.170 622,904 +0.04(+0.56%)
Sep 14, 2021 7.200 7.230 7.071 7.130 664,744 -0.01(-0.14%)
Sep 13, 2021 6.930 7.238 6.890 7.140 692,721 +0.19(+2.73%)
Sep 10, 2021 7.130 7.145 6.950 6.950 535,480 -0.14(-1.97%)
Sep 09, 2021 7.200 7.210 7.090 7.090 846,764 -0.05(-0.70%)
Sep 08, 2021 7.090 7.230 7.000 7.140 547,903 +0.07(+0.99%)
Sep 07, 2021 7.190 7.270 7.050 7.070 625,443 -0.25(-3.42%)
Sep 03, 2021 7.150 7.405 7.150 7.320 720,955 +0.25(+3.54%)
Sep 02, 2021 7.070 7.165 7.020 7.070 417,434 +0.00(+0.00%)
Sep 01, 2021 7.210 7.250 6.980 7.070 923,505 -0.16(-2.21%)
Aug 31, 2021 7.130 7.240 7.050 7.230 557,654 +0.15(+2.12%)
Aug 30, 2021 7.290 7.290 7.015 7.080 777,959 -0.19(-2.61%)
Aug 27, 2021 6.960 7.295 6.930 7.270 868,739 +0.32(+4.60%)
Aug 26, 2021 6.940 7.010 6.845 6.950 658,695 -0.05(-0.71%)
Aug 25, 2021 7.090 7.100 6.905 7.000 439,890 -0.16(-2.23%)
Aug 24, 2021 7.180 7.270 7.120 7.160 446,101 +0.00(+0.00%)
Aug 23, 2021 6.950 7.160 6.940 7.160 881,579 +0.27(+3.92%)
Aug 20, 2021 6.750 6.980 6.710 6.890 629,003 +0.06(+0.88%)
Aug 19, 2021 6.990 6.990 6.740 6.830 876,801 -0.16(-2.29%)
Aug 18, 2021 7.160 7.220 6.905 6.990 707,628 -0.24(-3.32%)
Aug 17, 2021 7.280 7.400 7.150 7.230 486,997 -0.10(-1.36%)
Aug 16, 2021 7.380 7.410 7.290 7.330 320,912 -0.07(-0.95%)
Aug 13, 2021 7.340 7.540 7.320 7.400 655,784 +0.17(+2.35%)
Aug 12, 2021 7.400 7.470 7.190 7.230 757,983 -0.25(-3.34%)
Aug 11, 2021 7.400 7.500 7.340 7.480 538,066 +0.20(+2.75%)
Aug 10, 2021 7.270 7.410 7.250 7.280 589,756 -0.02(-0.27%)
Aug 09, 2021 7.370 7.485 7.300 7.300 543,196 -0.17(-2.28%)
Aug 06, 2021 7.390 7.530 7.280 7.470 634,933 -0.11(-1.45%)
Aug 05, 2021 7.600 7.675 7.490 7.580 471,436 -0.03(-0.39%)
Aug 04, 2021 7.850 7.960 7.620 7.610 686,827 -0.18(-2.31%)
Aug 03, 2021 7.690 7.800 7.630 7.790 777,322 +0.07(+0.91%)
Aug 02, 2021 7.850 7.865 7.675 7.720 955,349 -0.10(-1.28%)
Jul 30, 2021 7.940 8.080 7.760 7.820 651,601 -0.20(-2.49%)
Jul 29, 2021 7.980 8.180 7.980 8.020 848,972 +0.15(+1.91%)
Jul 28, 2021 7.750 7.895 7.690 7.870 818,756 +0.11(+1.42%)
Jul 27, 2021 7.790 7.820 7.647 7.760 494,266 -0.04(-0.51%)
Jul 26, 2021 7.680 7.860 7.680 7.800 630,372 +0.14(+1.83%)
Jul 23, 2021 7.690 7.690 7.560 7.660 335,529 -0.05(-0.65%)
Jul 22, 2021 7.740 7.830 7.590 7.710 499,649 -0.14(-1.78%)
Jul 21, 2021 7.550 7.880 7.550 7.850 629,631 +0.25(+3.29%)
Jul 20, 2021 7.650 7.790 7.580 7.600 782,005 -0.04(-0.52%)
Jul 19, 2021 7.750 7.880 7.534 7.640 1,095,736 -0.32(-4.02%)
Jul 16, 2021 8.210 8.250 7.950 7.960 819,314 -0.25(-3.05%)
Jul 15, 2021 8.200 8.290 8.100 8.210 798,387 +0.01(+0.12%)
Jul 14, 2021 8.410 8.490 8.190 8.200 832,037 -0.02(-0.24%)
Jul 13, 2021 8.170 8.420 8.170 8.220 918,599 +0.01(+0.12%)
Jul 12, 2021 8.330 8.409 8.190 8.210 613,334 -0.16(-1.91%)
Jul 09, 2021 8.210 8.445 8.188 8.370 538,347 +0.24(+2.95%)
Jul 08, 2021 8.380 8.430 8.090 8.130 833,185 -0.34(-4.01%)
Jul 07, 2021 8.430 8.500 8.325 8.470 789,784 +0.06(+0.71%)
Jul 06, 2021 8.760 8.840 8.280 8.410 784,112 -0.14(-1.64%)
Jul 02, 2021 8.180 8.627 8.120 8.550 1,677,233 +0.53(+6.61%)
Jul 01, 2021 8.160 8.220 8.010 8.020 1,035,890 +0.01(+0.12%)
Jun 30, 2021 7.920 8.109 7.850 8.010 1,257,314 +0.02(+0.25%)
Jun 29, 2021 8.010 8.100 7.920 7.990 1,327,643 -0.08(-0.99%)
Jun 28, 2021 8.060 8.218 7.980 8.070 1,303,599 +0.06(+0.75%)
Jun 25, 2021 8.300 8.320 8.010 8.010 3,371,808 -0.24(-2.91%)
Jun 24, 2021 8.310 8.370 8.190 8.250 701,567 -0.04(-0.48%)
Jun 23, 2021 8.400 8.480 8.260 8.290 1,070,109 -0.06(-0.72%)
Jun 22, 2021 8.280 8.360 8.210 8.350 1,005,564 +0.03(+0.36%)
Jun 21, 2021 8.270 8.350 8.130 8.320 1,009,985 +0.16(+1.96%)
Jun 18, 2021 8.450 8.550 8.150 8.160 3,599,351 -0.36(-4.23%)
Jun 17, 2021 8.810 8.860 8.477 8.520 1,729,804 -0.53(-5.86%)
Jun 16, 2021 9.230 9.350 9.020 9.050 1,271,021 -0.22(-2.37%)
Jun 15, 2021 9.300 9.320 9.120 9.270 880,500 -0.05(-0.54%)
Jun 14, 2021 9.580 9.640 9.290 9.320 1,167,680 -0.40(-4.12%)
Jun 11, 2021 9.720 9.829 9.678 9.720 610,200 -0.11(-1.12%)
Jun 10, 2021 9.610 9.830 9.510 9.830 655,380 +0.26(+2.72%)
Jun 09, 2021 9.830 9.890 9.530 9.570 816,236 -0.29(-2.94%)
Jun 08, 2021 9.920 9.940 9.805 9.860 618,442 -0.13(-1.30%)
Jun 07, 2021 10.15 10.17 9.958 9.990 797,959 -0.23(-2.25%)
Jun 04, 2021 10.23 10.34 10.20 10.22 558,696 +0.06(+0.59%)
Jun 03, 2021 10.04 10.22 9.890 10.16 1,114,097 -0.14(-1.36%)
Jun 02, 2021 10.23 10.44 10.23 10.30 642,401 -0.04(-0.39%)
Jun 01, 2021 10.39 10.45 10.20 10.34 741,213 +0.08(+0.78%)
May 28, 2021 10.17 10.28 10.16 10.26 667,691 +0.06(+0.59%)
May 27, 2021 10.22 10.31 10.11 10.20 696,880 -0.06(-0.58%)
May 26, 2021 10.25 10.34 10.16 10.26 448,051 +0.09(+0.88%)
May 25, 2021 10.23 10.24 10.05 10.17 596,629 -0.06(-0.59%)
May 24, 2021 10.32 10.32 10.16 10.23 437,553 +0.00(+0.00%)
May 21, 2021 10.23 10.29 10.04 10.23 809,779 +0.16(+1.59%)
May 20, 2021 9.800 10.19 9.780 10.07 629,214 +0.24(+2.44%)
May 19, 2021 10.03 10.27 9.730 9.830 1,062,913 -0.32(-3.15%)
May 18, 2021 10.37 10.39 10.07 10.15 1,325,558 -0.13(-1.26%)
May 17, 2021 9.820 10.29 9.797 10.28 1,242,925 +0.46(+4.68%)
May 14, 2021 9.600 9.875 9.510 9.820 889,676 +0.40(+4.25%)
May 13, 2021 9.400 9.430 9.180 9.420 425,479 +0.08(+0.86%)
May 12, 2021 9.690 9.810 9.340 9.340 760,834 -0.39(-4.01%)
May 11, 2021 9.190 9.740 9.150 9.730 839,318 +0.41(+4.40%)
May 10, 2021 9.720 9.870 9.320 9.320 884,081 -0.30(-3.12%)
May 07, 2021 9.650 9.700 9.480 9.620 798,713 +0.11(+1.16%)
May 06, 2021 9.290 9.630 9.290 9.510 1,056,621 +0.30(+3.26%)
May 05, 2021 9.140 9.235 9.000 9.210 415,061 +0.08(+0.88%)
May 04, 2021 9.370 9.580 9.120 9.130 621,158 -0.29(-3.08%)
May 03, 2021 9.080 9.440 9.060 9.420 920,624 +0.43(+4.78%)
Apr 30, 2021 9.260 9.260 8.925 8.990 1,118,300 -0.18(-1.96%)
Apr 29, 2021 9.370 9.390 9.060 9.170 653,429 -0.27(-2.86%)
Apr 28, 2021 9.150 9.485 9.060 9.440 745,849 +0.22(+2.39%)
Apr 27, 2021 9.390 9.450 9.210 9.220 633,896 -0.18(-1.91%)
Apr 26, 2021 9.610 9.610 9.370 9.400 505,312 -0.22(-2.29%)
Apr 23, 2021 9.800 9.850 9.520 9.620 658,900 -0.17(-1.74%)
Apr 22, 2021 9.840 9.940 9.660 9.790 941,931 -0.06(-0.61%)
Apr 21, 2021 9.670 9.860 9.570 9.850 803,331 +0.22(+2.28%)
Apr 20, 2021 9.380 9.640 9.325 9.630 709,091 +0.17(+1.80%)
Apr 19, 2021 9.530 9.560 9.350 9.460 635,630 -0.17(-1.77%)
Apr 16, 2021 9.900 9.910 9.575 9.630 686,700 -0.10(-1.03%)
Apr 15, 2021 9.500 9.780 9.500 9.730 1,144,555 +0.35(+3.73%)
Apr 14, 2021 9.390 9.490 9.310 9.380 723,669 -0.06(-0.64%)
Apr 13, 2021 9.200 9.470 9.150 9.440 725,035 +0.34(+3.74%)
Apr 12, 2021 9.350 9.350 9.090 9.100 444,739 -0.31(-3.29%)
Apr 09, 2021 9.480 9.640 9.320 9.410 1,054,800 -0.19(-1.98%)
Apr 08, 2021 9.200 9.600 9.180 9.600 1,153,105 +0.60(+6.67%)
Apr 07, 2021 9.220 9.240 8.990 9.000 714,768 -0.27(-2.91%)
Apr 06, 2021 9.340 9.430 9.200 9.270 819,579 +0.07(+0.76%)
Apr 05, 2021 9.360 9.390 9.150 9.200 694,125 -0.11(-1.18%)
Apr 01, 2021 8.860 9.310 8.810 9.310 1,220,000 +0.55(+6.28%)
Mar 31, 2021 8.550 8.780 8.500 8.760 1,673,298 +0.21(+2.46%)
Mar 30, 2021 8.900 8.960 8.530 8.550 1,090,678 -0.58(-6.35%)
Mar 29, 2021 8.960 9.180 8.890 9.130 906,937 +0.08(+0.88%)
Mar 26, 2021 8.900 9.060 8.761 9.050 683,200 +0.23(+2.61%)
Mar 25, 2021 8.930 9.040 8.690 8.820 804,185 -0.15(-1.67%)
Mar 24, 2021 9.010 9.200 8.940 8.970 927,807 -0.07(-0.77%)
Mar 23, 2021 9.110 9.230 8.980 9.040 924,931 -0.18(-1.95%)
Mar 22, 2021 9.570 9.620 9.220 9.220 1,093,888 -0.45(-4.65%)
Mar 19, 2021 9.380 9.670 9.210 9.670 3,794,600 +0.47(+5.11%)
Mar 18, 2021 9.210 9.400 9.130 9.200 943,502 -0.17(-1.81%)
Mar 17, 2021 9.030 9.380 8.900 9.370 1,274,734 +0.35(+3.88%)
Mar 16, 2021 9.000 9.090 8.850 9.020 927,273 +0.03(+0.33%)
Mar 15, 2021 8.660 8.990 8.660 8.990 1,358,404 +0.38(+4.41%)
Mar 12, 2021 8.280 8.720 8.270 8.610 1,032,500 +0.15(+1.77%)
Mar 11, 2021 8.450 8.490 8.250 8.460 1,362,024 +0.11(+1.32%)
Mar 10, 2021 8.320 8.430 8.218 8.350 848,415 +0.01(+0.12%)
Mar 09, 2021 8.380 8.560 8.210 8.340 1,201,281 +0.19(+2.33%)
Mar 08, 2021 8.380 8.380 8.150 8.150 1,359,457 -0.12(-1.45%)
Mar 05, 2021 8.130 8.300 8.011 8.270 2,021,800 +0.09(+1.10%)
Mar 04, 2021 8.420 8.610 8.090 8.180 1,717,407 -0.22(-2.62%)
Mar 03, 2021 8.520 8.580 8.260 8.400 1,346,254 -0.25(-2.89%)
Mar 02, 2021 8.390 8.720 8.205 8.650 2,021,208 +0.31(+3.72%)
Mar 01, 2021 8.360 8.510 8.190 8.340 2,330,286 -0.01(-0.12%)
Feb 26, 2021 8.920 8.960 8.305 8.350 2,801,700 -0.61(-6.81%)
Feb 25, 2021 9.020 9.120 8.880 8.960 1,822,068 -0.20(-2.18%)
Feb 24, 2021 9.000 9.200 8.880 9.160 942,604 +0.14(+1.55%)
Feb 23, 2021 9.240 9.240 8.950 9.020 1,533,518 -0.30(-3.22%)
Feb 22, 2021 9.090 9.410 9.030 9.320 1,442,394 +0.31(+3.44%)
Feb 19, 2021 8.960 9.220 8.890 9.010 1,372,200 +0.01(+0.11%)
Feb 18, 2021 9.100 9.190 8.950 9.000 1,260,661 -0.10(-1.10%)
Feb 17, 2021 8.830 9.105 8.710 9.100 1,407,591 +0.08(+0.89%)
Feb 16, 2021 9.290 9.320 9.020 9.020 838,699 -0.35(-3.74%)
Feb 12, 2021 9.110 9.490 8.940 9.370 1,052,400 +0.20(+2.18%)
Feb 11, 2021 9.500 9.600 9.090 9.170 768,314 -0.31(-3.27%)
Feb 10, 2021 9.710 9.720 9.420 9.480 879,246 -0.14(-1.46%)
Feb 09, 2021 9.780 9.850 9.500 9.620 779,047 -0.07(-0.72%)
Feb 08, 2021 9.400 9.720 9.310 9.690 1,200,233 +0.52(+5.67%)
Feb 05, 2021 9.220 9.240 9.010 9.170 794,100 +0.00(+0.00%)
Feb 04, 2021 9.000 9.180 8.820 9.170 813,028 -0.03(-0.33%)
Feb 03, 2021 9.340 9.470 9.130 9.200 812,299 -0.23(-2.44%)
Feb 02, 2021 9.320 9.630 9.085 9.430 1,184,459 -0.15(-1.57%)
Feb 01, 2021 9.480 9.620 9.130 9.580 2,159,475 +0.46(+5.04%)
Jan 29, 2021 9.550 9.820 9.090 9.120 2,169,300 -0.35(-3.70%)
Jan 28, 2021 8.930 9.480 8.630 9.470 3,244,336 +0.84(+9.73%)
Jan 27, 2021 8.910 8.920 8.520 8.630 1,767,280 -0.34(-3.79%)
Jan 26, 2021 8.990 9.140 8.940 8.970 712,563 +0.00(+0.00%)
Jan 25, 2021 9.100 9.150 8.860 8.970 852,386 -0.13(-1.43%)
Jan 22, 2021 8.810 9.140 8.680 9.100 1,162,400 +0.10(+1.11%)
Jan 21, 2021 9.230 9.240 8.930 9.000 808,851 -0.22(-2.39%)
Jan 20, 2021 8.900 9.320 8.900 9.220 1,220,656 +0.36(+4.06%)
Jan 19, 2021 9.070 9.070 8.780 8.860 1,281,764 -0.04(-0.45%)
Jan 15, 2021 9.510 9.520 8.895 8.900 2,230,500 -0.70(-7.29%)
Jan 14, 2021 9.600 9.810 9.570 9.600 871,626 +0.00(+0.00%)
Jan 13, 2021 9.750 9.810 9.540 9.600 863,389 -0.16(-1.64%)
Jan 12, 2021 9.730 9.770 9.520 9.760 941,215 +0.09(+0.93%)
Jan 11, 2021 9.660 9.810 9.510 9.670 879,539 -0.09(-0.92%)
Jan 08, 2021 10.03 10.10 9.570 9.760 2,047,700 -0.48(-4.69%)
Jan 07, 2021 10.30 10.30 10.10 10.24 876,104 -0.11(-1.06%)
Jan 06, 2021 10.17 10.37 9.950 10.35 1,351,785 +0.18(+1.77%)
Jan 05, 2021 10.44 10.44 10.07 10.17 1,087,220 -0.18(-1.74%)
Jan 04, 2021 9.990 10.40 9.910 10.35 1,656,316 +0.68(+7.03%)
Dec 31, 2020 9.670 9.670 9.670 737,078 -0.30(-3.01%)
Dec 30, 2020 9.690 10.02 9.690 9.970 737,078 +0.27(+2.78%)
Dec 29, 2020 9.850 9.950 9.680 9.700 1,181,193 -0.09(-0.92%)
Dec 28, 2020 10.18 10.27 9.790 9.790 1,067,017 -0.21(-2.10%)
Dec 24, 2020 10.00 10.12 9.880 10.00 671,300 +0.01(+0.10%)
Dec 23, 2020 10.10 10.22 9.960 9.990 1,217,528 -0.02(-0.20%)
Dec 22, 2020 10.46 10.48 9.980 10.01 1,011,569 -0.45(-4.30%)
Dec 21, 2020 10.51 10.68 10.40 10.46 1,338,658 +0.04(+0.38%)
Dec 18, 2020 10.90 10.92 10.42 10.42 2,952,300 -0.52(-4.75%)
Dec 17, 2020 10.70 11.03 10.68 10.94 1,769,466 +0.46(+4.39%)
Dec 16, 2020 10.24 10.51 10.16 10.48 1,142,764 +0.26(+2.54%)
Dec 15, 2020 9.940 10.27 9.940 10.22 1,259,420 +0.40(+4.07%)
Dec 14, 2020 9.990 10.20 9.820 9.820 1,399,951 -0.13(-1.31%)
Dec 11, 2020 9.980 10.07 9.850 9.950 952,800 -0.05(-0.50%)
Dec 10, 2020 10.00 10.23 9.920 10.00 926,130 +0.05(+0.50%)
Dec 09, 2020 10.36 10.45 9.930 9.950 1,355,314 -0.55(-5.24%)
Dec 08, 2020 10.52 10.59 10.31 10.50 1,054,166 +0.03(+0.29%)
Dec 07, 2020 10.05 10.64 10.05 10.47 1,263,910 +0.33(+3.25%)
Dec 04, 2020 10.09 10.20 9.990 10.14 1,039,700 +0.01(+0.10%)
Dec 03, 2020 10.35 10.43 10.07 10.13 934,541 -0.18(-1.75%)
Dec 02, 2020 10.21 10.36 10.06 10.31 1,028,422 +0.14(+1.38%)
Dec 01, 2020 10.23 10.38 9.960 10.17 1,892,957 +0.21(+2.11%)
Nov 30, 2020 9.810 10.04 9.795 9.960 1,694,835 -0.09(-0.90%)
Nov 27, 2020 9.850 10.07 9.715 10.05 918,900 +0.11(+1.11%)
Nov 25, 2020 10.09 10.12 9.810 9.940 1,479,300 +0.06(+0.61%)
Nov 24, 2020 10.00 10.08 9.750 9.880 2,061,531 -0.17(-1.69%)
Nov 23, 2020 10.45 10.48 10.05 10.05 1,427,096 -0.50(-4.74%)
Nov 20, 2020 10.45 10.73 10.41 10.55 1,687,100 +0.07(+0.67%)
Nov 19, 2020 10.35 10.61 10.35 10.48 1,324,899 +0.04(+0.38%)
Nov 18, 2020 10.89 10.92 10.44 10.44 1,460,884 -0.50(-4.57%)
Nov 17, 2020 11.01 11.11 10.83 10.94 1,799,350 -0.07(-0.64%)
Nov 16, 2020 10.83 11.02 10.68 11.01 1,161,917 +0.17(+1.57%)
Nov 13, 2020 11.04 11.07 10.79 10.84 830,600 +0.01(+0.09%)
Nov 12, 2020 10.75 11.13 10.72 10.83 859,692 +0.18(+1.69%)
Nov 11, 2020 10.44 10.65 10.31 10.65 1,219,745 +0.03(+0.28%)
Nov 10, 2020 11.20 11.29 10.61 10.62 1,200,694 -0.50(-4.50%)
Nov 09, 2020 10.83 11.26 10.82 11.12 2,040,771 -0.33(-2.88%)
Nov 06, 2020 11.47 11.50 11.13 11.45 1,140,800 +0.05(+0.44%)
Nov 05, 2020 10.90 11.42 10.90 11.40 2,094,871 +0.78(+7.34%)
Nov 04, 2020 10.95 10.98 10.54 10.62 793,545 -0.33(-3.01%)
Nov 03, 2020 10.84 11.11 10.72 10.95 1,431,413 +0.29(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.