Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lxp Industrial Trust (NY: LXP )

8.635 -0.045 (-0.52%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.439 9.439 9.225 9.286 580,761 -0.12(-1.25%)
Oct 30, 2006 9.352 9.452 9.308 9.404 526,401 +0.00(+0.00%)
Oct 27, 2006 9.461 9.461 9.343 9.404 428,919 -0.06(-0.60%)
Oct 26, 2006 9.374 9.513 9.374 9.461 624,341 +0.06(+0.65%)
Oct 25, 2006 9.339 9.461 9.339 9.400 472,729 +0.06(+0.65%)
Oct 24, 2006 9.291 9.378 9.251 9.339 514,015 +0.01(+0.09%)
Oct 23, 2006 9.299 9.365 9.247 9.330 326,391 -0.01(-0.14%)
Oct 20, 2006 9.435 9.439 9.304 9.343 299,096 -0.07(-0.70%)
Oct 19, 2006 9.395 9.496 9.326 9.408 598,652 -0.01(-0.14%)
Oct 18, 2006 9.456 9.513 9.378 9.422 555,989 +0.00(+0.05%)
Oct 17, 2006 9.382 9.461 9.339 9.417 573,651 +0.01(+0.14%)
Oct 16, 2006 9.374 9.456 9.317 9.404 601,863 +0.07(+0.70%)
Oct 13, 2006 9.190 9.339 9.164 9.339 617,919 +0.16(+1.76%)
Oct 12, 2006 9.116 9.186 9.095 9.177 963,348 +0.07(+0.81%)
Oct 11, 2006 9.138 9.177 9.025 9.103 568,834 -0.07(-0.76%)
Oct 10, 2006 9.251 9.269 9.073 9.173 536,034 -0.10(-1.08%)
Oct 09, 2006 9.199 9.273 9.108 9.273 1,250,748 +0.03(+0.33%)
Oct 06, 2006 9.330 9.334 9.234 9.243 587,184 -0.08(-0.84%)
Oct 05, 2006 9.278 9.321 9.243 9.321 893,162 +0.06(+0.61%)
Oct 04, 2006 9.156 9.265 9.156 9.265 581,679 +0.08(+0.85%)
Oct 03, 2006 9.125 9.195 9.099 9.186 903,254 +0.02(+0.19%)
Oct 02, 2006 9.204 9.256 9.134 9.169 953,027 -0.07(-0.71%)
Sep 29, 2006 9.230 9.308 9.217 9.234 837,425 -0.02(-0.24%)
Sep 28, 2006 9.247 9.295 9.190 9.256 1,512,228 -0.07(-0.75%)
Sep 27, 2006 9.243 9.365 9.230 9.326 1,087,896 +0.04(+0.47%)
Sep 26, 2006 9.391 9.422 9.256 9.282 856,233 -0.10(-1.07%)
Sep 25, 2006 9.360 9.422 9.286 9.382 734,438 +0.01(+0.14%)
Sep 22, 2006 9.186 9.369 9.173 9.369 1,388,140 +0.14(+1.51%)
Sep 21, 2006 9.286 9.291 9.195 9.230 1,123,448 -0.01(-0.14%)
Sep 20, 2006 9.151 9.282 9.142 9.243 1,193,864 +0.12(+1.34%)
Sep 19, 2006 8.990 9.121 8.990 9.121 686,271 +0.13(+1.41%)
Sep 18, 2006 8.938 9.025 8.903 8.994 611,497 +0.06(+0.68%)
Sep 15, 2006 8.981 9.042 8.920 8.933 1,066,335 -0.00(-0.05%)
Sep 14, 2006 8.990 9.003 8.916 8.938 443,828 -0.10(-1.11%)
Sep 13, 2006 9.012 9.060 8.955 9.038 619,066 +0.06(+0.63%)
Sep 12, 2006 8.938 9.025 8.863 8.981 761,275 +0.06(+0.64%)
Sep 11, 2006 8.872 8.942 8.816 8.924 269,508 +0.01(+0.10%)
Sep 08, 2006 8.898 8.951 8.846 8.916 415,386 +0.02(+0.25%)
Sep 07, 2006 9.007 9.016 8.872 8.894 491,996 -0.16(-1.73%)
Sep 06, 2006 9.112 9.147 9.047 9.051 411,717 -0.10(-1.14%)
Sep 05, 2006 9.129 9.186 9.099 9.156 358,732 +0.04(+0.48%)
Sep 01, 2006 9.243 9.243 9.055 9.112 474,564 -0.05(-0.57%)
Aug 31, 2006 9.243 9.286 9.164 9.164 539,704 -0.08(-0.85%)
Aug 30, 2006 9.221 9.308 9.156 9.243 515,621 +0.06(+0.66%)
Aug 29, 2006 9.121 9.190 9.033 9.182 479,839 +0.07(+0.77%)
Aug 28, 2006 9.055 9.142 9.042 9.112 611,038 +0.07(+0.82%)
Aug 25, 2006 9.077 9.156 9.003 9.038 441,764 -0.07(-0.72%)
Aug 24, 2006 9.090 9.134 9.025 9.103 608,056 +0.01(+0.14%)
Aug 23, 2006 9.195 9.221 9.025 9.090 833,526 -0.11(-1.18%)
Aug 22, 2006 9.134 9.234 9.134 9.199 497,500 +0.00(+0.05%)
Aug 21, 2006 9.099 9.212 9.086 9.195 750,494 +0.04(+0.43%)
Aug 18, 2006 9.221 9.221 9.116 9.156 834,673 -0.05(-0.52%)
Aug 17, 2006 9.125 9.265 9.090 9.204 979,404 +0.07(+0.72%)
Aug 16, 2006 9.112 9.156 9.090 9.138 574,110 +0.07(+0.77%)
Aug 15, 2006 9.221 9.225 9.047 9.068 1,279,648 -0.04(-0.48%)
Aug 14, 2006 8.885 9.156 8.885 9.112 1,373,460 +0.23(+2.55%)
Aug 11, 2006 8.750 8.981 8.702 8.885 1,457,180 +0.09(+1.04%)
Aug 10, 2006 8.654 8.916 8.611 8.794 2,080,833 +0.15(+1.71%)
Aug 09, 2006 8.659 8.720 8.576 8.645 2,127,395 +0.07(+0.86%)
Aug 08, 2006 8.567 8.680 8.528 8.571 1,041,563 -0.01(-0.10%)
Aug 07, 2006 8.650 8.676 8.558 8.580 580,761 -0.11(-1.30%)
Aug 04, 2006 8.763 8.785 8.624 8.693 1,379,194 -0.03(-0.35%)
Aug 03, 2006 8.654 8.733 8.645 8.724 698,198 +0.03(+0.35%)
Aug 02, 2006 8.672 8.711 8.619 8.693 803,708 +0.03(+0.40%)
Aug 01, 2006 8.632 8.707 8.515 8.659 1,021,149 -0.03(-0.30%)
Jul 31, 2006 8.759 8.763 8.637 8.685 872,518 -0.09(-0.99%)
Jul 28, 2006 8.611 8.772 8.567 8.772 880,317 +0.21(+2.50%)
Jul 27, 2006 8.676 8.685 8.532 8.558 681,454 -0.19(-2.19%)
Jul 26, 2006 8.698 8.759 8.611 8.750 2,007,665 -0.04(-0.45%)
Jul 25, 2006 8.676 8.816 8.632 8.789 1,324,146 -0.02(-0.20%)
Jul 24, 2006 9.182 9.204 8.584 8.807 2,887,065 -0.34(-3.67%)
Jul 21, 2006 9.230 9.238 9.112 9.142 493,601 -0.14(-1.55%)
Jul 20, 2006 9.522 9.548 9.282 9.286 696,363 -0.19(-2.02%)
Jul 19, 2006 9.291 9.478 9.273 9.478 709,667 +0.21(+2.31%)
Jul 18, 2006 9.134 9.291 9.047 9.265 594,753 +0.19(+2.07%)
Jul 17, 2006 8.955 9.138 8.924 9.077 406,212 +0.10(+1.12%)
Jul 14, 2006 9.060 9.064 8.863 8.977 503,005 -0.08(-0.91%)
Jul 13, 2006 9.230 9.273 8.999 9.060 532,135 -0.20(-2.17%)
Jul 12, 2006 9.295 9.365 9.182 9.260 1,244,096 -0.06(-0.61%)
Jul 11, 2006 9.221 9.330 9.134 9.317 547,732 +0.05(+0.56%)
Jul 10, 2006 9.217 9.339 9.177 9.265 552,549 +0.06(+0.66%)
Jul 07, 2006 9.374 9.439 9.169 9.204 686,500 -0.16(-1.72%)
Jul 06, 2006 9.360 9.395 9.221 9.365 584,431 +0.00(+0.00%)
Jul 05, 2006 9.439 9.478 9.330 9.365 714,483 -0.14(-1.42%)
Jul 03, 2006 9.422 9.504 9.356 9.500 211,478 +0.08(+0.88%)
Jun 30, 2006 9.308 9.430 9.217 9.417 1,115,191 +0.20(+2.13%)
Jun 29, 2006 9.033 9.221 8.964 9.221 642,003 +0.22(+2.42%)
Jun 28, 2006 8.994 9.003 8.911 9.003 294,509 +0.06(+0.68%)
Jun 27, 2006 8.938 9.003 8.929 8.942 506,905 -0.02(-0.19%)
Jun 26, 2006 8.894 8.977 8.846 8.959 530,988 +0.15(+1.73%)
Jun 23, 2006 8.846 8.872 8.781 8.807 305,289 -0.03(-0.39%)
Jun 22, 2006 8.829 8.885 8.772 8.842 509,198 -0.02(-0.25%)
Jun 21, 2006 8.698 8.907 8.698 8.863 421,121 +0.15(+1.75%)
Jun 20, 2006 8.816 8.850 8.693 8.711 318,363 -0.12(-1.33%)
Jun 19, 2006 8.855 8.877 8.763 8.829 678,014 -0.05(-0.54%)
Jun 16, 2006 8.916 8.916 8.811 8.877 1,863,621 -0.03(-0.34%)
Jun 15, 2006 8.707 8.920 8.702 8.907 593,147 +0.24(+2.71%)
Jun 14, 2006 8.763 8.798 8.663 8.672 1,545,716 -0.07(-0.85%)
Jun 13, 2006 8.754 8.911 8.741 8.746 894,767 -0.01(-0.10%)
Jun 12, 2006 8.907 8.907 8.754 8.754 638,562 -0.16(-1.76%)
Jun 09, 2006 8.907 9.012 8.829 8.911 401,166 +0.03(+0.29%)
Jun 08, 2006 8.872 8.951 8.724 8.885 662,875 -0.05(-0.59%)
Jun 07, 2006 8.833 9.103 8.833 8.938 680,995 +0.10(+1.18%)
Jun 06, 2006 8.890 8.911 8.741 8.833 496,354 -0.06(-0.69%)
Jun 05, 2006 8.881 9.064 8.877 8.894 578,697 -0.03(-0.39%)
Jun 02, 2006 8.929 8.981 8.842 8.929 505,299 +0.05(+0.59%)
Jun 01, 2006 8.850 8.894 8.772 8.877 1,017,480 +0.01(+0.10%)
May 31, 2006 8.868 8.933 8.750 8.868 747,971 +0.01(+0.10%)
May 30, 2006 9.051 9.055 8.846 8.859 455,526 -0.20(-2.21%)
May 26, 2006 9.156 9.265 9.047 9.060 330,979 -0.04(-0.43%)
May 25, 2006 8.942 9.099 8.929 9.099 609,203 +0.24(+2.66%)
May 24, 2006 8.763 8.916 8.680 8.863 1,750,772 +0.10(+1.09%)
May 23, 2006 8.894 8.938 8.754 8.768 728,704 -0.08(-0.89%)
May 22, 2006 8.820 8.916 8.807 8.846 897,061 +0.00(+0.00%)
May 19, 2006 8.955 9.016 8.794 8.846 749,806 -0.14(-1.50%)
May 18, 2006 9.025 9.147 8.981 8.981 705,538 +0.02(+0.24%)
May 17, 2006 9.068 9.068 8.868 8.959 421,121 -0.13(-1.44%)
May 16, 2006 9.108 9.164 9.068 9.090 446,810 +0.00(+0.00%)
May 15, 2006 8.959 9.129 8.942 9.090 733,521 +0.08(+0.87%)
May 12, 2006 8.938 9.169 8.938 9.012 824,580 -0.14(-1.57%)
May 11, 2006 9.387 9.387 9.129 9.156 761,963 -0.26(-2.73%)
May 10, 2006 9.496 9.522 9.326 9.413 558,513 -0.11(-1.19%)
May 09, 2006 9.539 9.635 9.504 9.526 529,153 -0.03(-0.36%)
May 08, 2006 9.483 9.592 9.483 9.561 645,902 +0.03(+0.37%)
May 05, 2006 9.417 9.548 9.404 9.526 327,079 +0.12(+1.30%)
May 04, 2006 9.356 9.461 9.352 9.404 660,811 +0.03(+0.28%)
May 03, 2006 9.308 9.404 9.230 9.378 943,393 +0.06(+0.66%)
May 02, 2006 9.265 9.374 9.112 9.317 985,139 +0.07(+0.75%)
May 01, 2006 9.443 9.448 9.225 9.247 911,511 -0.15(-1.62%)
Apr 28, 2006 9.177 9.552 9.116 9.400 1,030,095 +0.16(+1.70%)
Apr 27, 2006 8.964 9.352 8.959 9.243 1,075,510 +0.14(+1.53%)
Apr 26, 2006 9.308 9.334 9.025 9.103 1,040,187 -0.29(-3.06%)
Apr 25, 2006 9.430 9.452 9.326 9.391 1,421,398 -0.02(-0.23%)
Apr 24, 2006 9.522 9.539 9.400 9.413 1,330,339 -0.12(-1.28%)
Apr 21, 2006 9.657 9.657 9.404 9.535 1,782,883 +0.06(+0.64%)
Apr 20, 2006 9.548 9.548 9.439 9.474 710,355 -0.01(-0.09%)
Apr 19, 2006 9.286 9.483 9.256 9.483 1,055,784 +0.17(+1.83%)
Apr 18, 2006 8.981 9.356 9.025 9.313 1,332,174 +0.33(+3.69%)
Apr 17, 2006 8.981 9.020 8.942 8.981 753,935 -0.03(-0.29%)
Apr 13, 2006 8.981 9.016 8.938 9.007 994,543 +0.03(+0.29%)
Apr 12, 2006 9.047 9.073 8.942 8.981 690,629 -0.02(-0.24%)
Apr 11, 2006 8.972 9.108 8.946 9.003 976,193 +0.03(+0.39%)
Apr 10, 2006 8.968 9.060 8.938 8.968 1,308,090 -0.01(-0.15%)
Apr 07, 2006 9.003 9.116 8.972 8.981 1,109,227 -0.04(-0.48%)
Apr 06, 2006 8.850 9.068 8.850 9.025 2,165,012 +0.14(+1.52%)
Apr 05, 2006 8.868 8.981 8.842 8.890 628,241 +0.03(+0.30%)
Apr 04, 2006 8.872 8.990 8.833 8.863 611,038 -0.04(-0.44%)
Apr 03, 2006 9.025 9.156 8.837 8.903 986,056 -0.19(-2.06%)
Mar 31, 2006 9.086 9.108 9.016 9.090 765,862 +0.00(+0.00%)
Mar 30, 2006 9.068 9.103 9.003 9.090 578,009 +0.02(+0.24%)
Mar 29, 2006 9.156 9.156 9.012 9.068 1,031,700 +0.04(+0.48%)
Mar 28, 2006 9.129 9.129 8.946 9.025 1,320,017 -0.12(-1.29%)
Mar 27, 2006 9.247 9.256 9.055 9.142 1,968,213 -0.10(-1.08%)
Mar 24, 2006 9.330 9.343 9.217 9.243 697,739 -0.07(-0.80%)
Mar 23, 2006 9.156 9.326 9.156 9.317 632,140 +0.12(+1.28%)
Mar 22, 2006 9.108 9.230 9.073 9.199 516,997 +0.07(+0.81%)
Mar 21, 2006 9.334 9.400 9.116 9.125 590,854 -0.18(-1.92%)
Mar 20, 2006 9.443 9.448 9.204 9.304 458,278 -0.14(-1.48%)
Mar 17, 2006 9.221 9.443 9.142 9.443 1,284,235 +0.22(+2.41%)
Mar 16, 2006 9.169 9.265 9.164 9.221 833,296 +0.06(+0.62%)
Mar 15, 2006 9.134 9.164 9.073 9.164 530,759 +0.03(+0.33%)
Mar 14, 2006 9.108 9.169 9.029 9.134 432,818 +0.03(+0.29%)
Mar 13, 2006 9.234 9.243 9.038 9.108 462,407 -0.05(-0.57%)
Mar 10, 2006 9.112 9.177 9.047 9.160 426,855 +0.08(+0.91%)
Mar 09, 2006 8.972 9.103 8.972 9.077 381,440 +0.09(+1.02%)
Mar 08, 2006 8.898 8.990 8.811 8.986 650,489 +0.04(+0.44%)
Mar 07, 2006 8.959 8.990 8.872 8.946 636,039 -0.03(-0.29%)
Mar 06, 2006 8.563 9.055 8.563 8.972 897,978 -0.00(-0.05%)
Mar 03, 2006 9.134 9.134 8.968 8.977 580,761 -0.16(-1.72%)
Mar 02, 2006 9.408 9.408 9.134 9.134 1,293,869 -0.27(-2.92%)
Mar 01, 2006 9.295 9.408 9.286 9.408 399,560 +0.11(+1.22%)
Feb 28, 2006 9.304 9.343 9.273 9.295 388,550 -0.01(-0.09%)
Feb 27, 2006 9.347 9.413 9.273 9.304 1,141,568 -0.03(-0.37%)
Feb 24, 2006 9.356 9.408 9.265 9.339 323,410 -0.05(-0.51%)
Feb 23, 2006 9.496 9.509 9.347 9.387 807,836 -0.13(-1.33%)
Feb 22, 2006 9.400 9.513 9.343 9.513 723,429 +0.11(+1.21%)
Feb 21, 2006 9.352 9.400 9.286 9.400 663,563 +0.00(+0.00%)
Feb 17, 2006 9.561 9.561 9.347 9.400 731,227 -0.15(-1.60%)
Feb 16, 2006 9.374 9.592 9.374 9.552 548,650 +0.08(+0.83%)
Feb 15, 2006 9.352 9.491 9.308 9.474 260,792 +0.10(+1.12%)
Feb 14, 2006 9.299 9.526 9.195 9.369 509,886 +0.10(+1.13%)
Feb 13, 2006 9.286 9.343 9.230 9.265 304,143 +0.01(+0.14%)
Feb 10, 2006 9.217 9.308 9.217 9.251 627,323 +0.00(+0.05%)
Feb 09, 2006 9.286 9.330 9.243 9.247 442,223 -0.02(-0.19%)
Feb 08, 2006 9.221 9.317 9.195 9.265 450,939 +0.00(+0.00%)
Feb 07, 2006 9.343 9.456 9.251 9.265 364,008 -0.16(-1.67%)
Feb 06, 2006 9.304 9.422 9.251 9.422 275,471 +0.09(+0.93%)
Feb 03, 2006 9.439 9.478 9.286 9.334 368,595 -0.17(-1.79%)
Feb 02, 2006 9.657 9.679 9.417 9.504 353,457 -0.17(-1.71%)
Feb 01, 2006 9.657 9.796 9.631 9.670 455,755 -0.01(-0.09%)
Jan 31, 2006 9.631 9.740 9.535 9.679 469,747 +0.07(+0.68%)
Jan 30, 2006 9.626 9.714 9.570 9.613 355,292 -0.05(-0.50%)
Jan 27, 2006 9.692 9.735 9.631 9.661 540,851 -0.12(-1.20%)
Jan 26, 2006 9.714 9.783 9.618 9.779 694,987 +0.08(+0.85%)
Jan 25, 2006 9.801 9.805 9.639 9.696 464,930 -0.10(-1.07%)
Jan 24, 2006 9.727 9.831 9.727 9.801 308,042 +0.07(+0.72%)
Jan 23, 2006 9.762 9.762 9.639 9.731 419,515 +0.02(+0.18%)
Jan 20, 2006 9.984 9.984 9.644 9.714 324,327 -0.18(-1.85%)
Jan 19, 2006 9.744 9.905 9.740 9.897 380,752 +0.13(+1.29%)
Jan 18, 2006 9.600 9.770 9.574 9.770 361,026 +0.14(+1.40%)
Jan 17, 2006 9.613 9.661 9.570 9.635 160,328 -0.07(-0.76%)
Jan 13, 2006 9.670 9.744 9.609 9.709 273,407 +0.00(+0.00%)
Jan 12, 2006 9.814 9.866 9.705 9.709 395,202 -0.16(-1.59%)
Jan 11, 2006 9.923 9.936 9.801 9.866 431,672 -0.07(-0.66%)
Jan 10, 2006 9.801 9.975 9.783 9.932 606,909 +0.10(+1.02%)
Jan 09, 2006 9.635 9.840 9.609 9.831 485,803 +0.23(+2.36%)
Jan 06, 2006 9.583 9.609 9.465 9.605 364,237 -0.01(-0.09%)
Jan 05, 2006 9.504 9.648 9.491 9.613 375,935 +0.10(+1.10%)
Jan 04, 2006 9.570 9.600 9.483 9.509 420,891 -0.07(-0.68%)
Jan 03, 2006 9.347 9.574 9.190 9.574 566,770 +0.29(+3.10%)
Dec 30, 2005 9.347 9.360 9.256 9.286 471,811 -0.03(-0.37%)
Dec 29, 2005 9.456 9.469 9.321 9.321 477,316 -0.13(-1.34%)
Dec 28, 2005 9.313 9.448 9.313 9.448 500,712 +0.15(+1.64%)
Dec 27, 2005 9.439 9.456 9.291 9.295 438,553 -0.11(-1.16%)
Dec 23, 2005 9.417 9.469 9.395 9.404 171,109 +0.02(+0.23%)
Dec 22, 2005 9.256 9.395 9.256 9.382 404,606 +0.12(+1.27%)
Dec 21, 2005 9.251 9.356 9.199 9.265 692,235 -0.01(-0.09%)
Dec 20, 2005 9.129 9.352 9.129 9.273 733,062 +0.05(+0.57%)
Dec 19, 2005 9.033 9.269 9.033 9.221 923,209 -0.08(-0.84%)
Dec 16, 2005 9.330 9.400 9.251 9.299 1,462,914 -0.01(-0.09%)
Dec 15, 2005 9.461 9.504 9.282 9.308 786,734 -0.17(-1.84%)
Dec 14, 2005 9.426 9.526 9.365 9.483 301,849 +0.08(+0.83%)
Dec 13, 2005 9.286 9.483 9.286 9.404 897,749 +0.09(+0.98%)
Dec 12, 2005 9.491 9.491 9.243 9.313 663,105 -0.12(-1.29%)
Dec 09, 2005 9.317 9.439 9.299 9.435 667,004 +0.10(+1.12%)
Dec 08, 2005 9.256 9.334 9.199 9.330 537,869 +0.08(+0.90%)
Dec 07, 2005 9.217 9.299 9.190 9.247 446,581 +0.00(+0.05%)
Dec 06, 2005 9.413 9.413 9.238 9.243 506,446 -0.07(-0.70%)
Dec 05, 2005 9.313 9.343 9.199 9.308 585,349 -0.05(-0.51%)
Dec 02, 2005 9.439 9.439 9.321 9.356 289,692 -0.14(-1.42%)
Dec 01, 2005 9.304 9.491 9.304 9.491 708,061 +0.21(+2.25%)
Nov 30, 2005 9.369 9.395 9.230 9.282 509,428 -0.06(-0.65%)
Nov 29, 2005 9.321 9.378 9.308 9.343 225,928 +0.02(+0.23%)
Nov 28, 2005 9.400 9.443 9.321 9.321 857,609 -0.05(-0.51%)
Nov 25, 2005 9.387 9.400 9.321 9.369 116,978 -0.01(-0.09%)
Nov 23, 2005 9.243 9.378 9.243 9.378 425,249 +0.10(+1.13%)
Nov 22, 2005 9.182 9.286 9.169 9.273 463,324 +0.08(+0.85%)
Nov 21, 2005 9.125 9.217 9.042 9.195 411,717 +0.09(+0.96%)
Nov 18, 2005 9.112 9.121 9.012 9.108 281,206 +0.04(+0.43%)
Nov 17, 2005 8.911 9.112 8.907 9.068 610,809 +0.19(+2.11%)
Nov 16, 2005 8.964 8.999 8.833 8.881 572,045 -0.07(-0.83%)
Nov 15, 2005 9.047 9.134 8.938 8.955 605,304 -0.10(-1.11%)
Nov 14, 2005 9.225 9.230 8.938 9.055 1,188,130 -0.16(-1.70%)
Nov 11, 2005 9.265 9.308 9.177 9.212 630,305 -0.10(-1.12%)
Nov 10, 2005 9.173 9.317 9.081 9.317 623,195 +0.13(+1.42%)
Nov 09, 2005 9.038 9.199 9.025 9.186 765,403 +0.06(+0.67%)
Nov 08, 2005 9.221 9.190 9.077 9.125 649,113 -0.10(-1.04%)
Nov 07, 2005 9.086 9.221 9.016 9.221 1,154,413 +0.15(+1.68%)
Nov 04, 2005 9.007 9.068 8.872 9.068 759,440 +0.06(+0.68%)
Nov 03, 2005 9.208 9.243 8.959 9.007 956,926 -0.19(-2.09%)
Nov 02, 2005 9.099 9.199 9.073 9.199 800,726 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.