Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

71.19 -1.49 (-2.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.354 5.401 5.354 5.401 45,181 +0.02(+0.42%)
Oct 30, 2003 5.358 5.378 5.358 5.378 66,098 +0.00(+0.00%)
Oct 29, 2003 5.377 5.396 5.374 5.378 94,545 +0.00(+0.00%)
Oct 28, 2003 5.354 5.378 5.331 5.378 164,827 -0.02(-0.42%)
Oct 27, 2003 5.426 5.426 5.401 5.401 11,713 -0.05(-0.86%)
Oct 24, 2003 5.448 5.448 5.448 5.448 2,510 +0.00(+0.04%)
Oct 23, 2003 5.536 5.540 5.445 5.445 70,281 -0.10(-1.85%)
Oct 22, 2003 5.578 5.578 5.548 5.548 11,713 -0.04(-0.64%)
Oct 21, 2003 5.506 5.593 5.519 5.584 87,015 +0.08(+1.41%)
Oct 20, 2003 5.291 5.492 5.291 5.506 150,603 +0.22(+4.16%)
Oct 17, 2003 5.277 5.315 5.277 5.286 35,977 -0.00(-0.07%)
Oct 16, 2003 5.289 5.290 5.289 5.290 51,874 -0.06(-1.21%)
Oct 15, 2003 5.420 5.486 5.346 5.354 128,849 -0.05(-0.99%)
Oct 14, 2003 5.259 5.406 5.259 5.408 72,791 +0.16(+2.96%)
Oct 13, 2003 5.252 5.284 5.250 5.253 87,015 +0.00(+0.09%)
Oct 10, 2003 5.256 5.289 5.241 5.248 133,033 +0.03(+0.48%)
Oct 09, 2003 5.199 5.288 5.175 5.223 310,410 +0.09(+1.75%)
Oct 08, 2003 5.056 5.162 5.056 5.133 552,213 +0.19(+3.84%)
Oct 07, 2003 4.873 4.943 4.882 4.943 46,017 +0.07(+1.45%)
Oct 06, 2003 4.925 4.936 4.872 4.873 50,201 -0.03(-0.66%)
Oct 03, 2003 4.930 4.930 4.930 4.905 47,691 -0.03(-0.61%)
Oct 02, 2003 4.948 4.948 4.935 4.935 15,897 +0.03(+0.71%)
Oct 01, 2003 4.948 4.948 4.894 4.900 72,791 -0.05(-1.09%)
Sep 30, 2003 5.008 5.020 4.940 4.954 131,359 -0.07(-1.31%)
Sep 29, 2003 5.020 5.020 5.014 5.020 78,648 +0.03(+0.57%)
Sep 26, 2003 5.032 5.032 4.970 4.991 97,892 -0.03(-0.57%)
Sep 25, 2003 5.092 5.092 5.020 5.020 35,977 -0.08(-1.64%)
Sep 24, 2003 5.129 5.139 5.103 5.103 66,934 -0.04(-0.70%)
Sep 23, 2003 5.139 5.139 5.139 5.139 40,997 +0.00(+0.00%)
Sep 22, 2003 5.151 5.151 5.115 5.139 56,894 +0.00(+0.00%)
Sep 19, 2003 5.133 5.139 5.133 5.139 41,834 +0.00(+0.00%)
Sep 18, 2003 5.115 5.138 5.115 5.139 60,241 +0.00(+0.02%)
Sep 17, 2003 5.152 5.157 5.135 5.138 23,427 -0.02(-0.44%)
Sep 16, 2003 5.187 5.187 5.127 5.161 44,344 -0.08(-1.53%)
Sep 15, 2003 5.259 5.259 5.223 5.241 56,894 -0.02(-0.41%)
Sep 12, 2003 5.205 5.265 5.178 5.262 48,527 +0.07(+1.33%)
Sep 11, 2003 5.187 5.259 5.181 5.193 60,241 +0.02(+0.35%)
Sep 10, 2003 5.181 5.235 5.175 5.175 77,811 -0.02(-0.35%)
Sep 09, 2003 5.187 5.193 5.169 5.193 71,955 +0.01(+0.23%)
Sep 08, 2003 5.163 5.198 5.155 5.181 1,159,647 +0.05(+0.93%)
Sep 05, 2003 5.241 5.241 5.092 5.133 100,402 -0.13(-2.50%)
Sep 04, 2003 5.234 5.283 5.223 5.265 116,299 +0.05(+1.03%)
Sep 03, 2003 5.193 5.246 5.164 5.211 115,462 -0.01(-0.23%)
Sep 02, 2003 5.050 5.223 5.050 5.223 76,975 +0.16(+3.19%)
Aug 29, 2003 5.038 5.068 5.020 5.062 106,259 +0.11(+2.29%)
Aug 28, 2003 4.818 4.948 4.757 4.948 379,855 +0.13(+2.70%)
Aug 27, 2003 4.841 4.841 4.817 4.818 50,201 -0.05(-1.08%)
Aug 26, 2003 4.900 4.913 4.739 4.870 400,772 -0.01(-0.29%)
Aug 25, 2003 5.002 5.002 4.851 4.885 96,218 -0.14(-2.69%)
Aug 22, 2003 5.138 5.138 5.019 5.020 102,075 -0.10(-1.87%)
Aug 21, 2003 5.151 5.151 5.115 5.115 10,040 -0.04(-0.86%)
Aug 20, 2003 5.163 5.193 5.145 5.160 119,646 +0.01(+0.16%)
Aug 19, 2003 5.235 5.277 5.133 5.151 250,169 -0.07(-1.26%)
Aug 18, 2003 5.151 5.247 5.151 5.217 62,751 +0.05(+0.92%)
Aug 15, 2003 5.199 5.199 5.158 5.169 15,897 -0.04(-0.76%)
Aug 14, 2003 5.109 5.218 5.109 5.209 298,697 +0.10(+2.04%)
Aug 13, 2003 5.020 5.111 5.020 5.105 228,415 +0.10(+1.93%)
Aug 12, 2003 4.913 5.008 4.900 5.008 207,498 +0.08(+1.58%)
Aug 11, 2003 4.900 4.954 4.900 4.930 550,539 +0.03(+0.66%)
Aug 08, 2003 4.763 4.916 4.763 4.898 314,594 +0.14(+2.96%)
Aug 07, 2003 4.649 4.757 4.649 4.757 121,319 +0.12(+2.58%)
Aug 06, 2003 4.618 4.637 4.607 4.637 15,060 +0.02(+0.41%)
Aug 05, 2003 4.649 4.649 4.618 4.618 12,550 -0.04(-0.92%)
Aug 04, 2003 4.697 4.697 4.661 4.661 26,773 -0.04(-0.91%)
Aug 01, 2003 4.701 4.705 4.691 4.704 67,771 +0.00(+0.08%)
Jul 31, 2003 4.714 4.715 4.701 4.701 13,386 -0.00(-0.03%)
Jul 30, 2003 4.703 4.710 4.702 4.702 5,856 -0.02(-0.40%)
Jul 29, 2003 4.715 4.721 4.691 4.721 190,764 +0.00(+0.00%)
Jul 28, 2003 4.607 4.721 4.590 4.721 178,214 +0.11(+2.33%)
Jul 25, 2003 4.618 4.618 4.613 4.613 68,608 -0.01(-0.13%)
Jul 24, 2003 4.596 4.625 4.596 4.619 44,344 +0.04(+0.97%)
Jul 23, 2003 4.567 4.575 4.555 4.575 19,243 +0.01(+0.18%)
Jul 22, 2003 4.579 4.579 4.566 4.567 19,243 -0.01(-0.24%)
Jul 21, 2003 4.578 4.578 4.578 4.578 836 +0.00(+0.00%)
Jul 18, 2003 4.603 4.603 4.578 4.578 61,914 -0.03(-0.65%)
Jul 17, 2003 4.607 4.607 4.607 4.607 836 +0.00(+0.00%)
Jul 16, 2003 4.660 4.660 4.607 4.607 16,733 -0.05(-1.03%)
Jul 15, 2003 4.673 4.673 4.637 4.655 28,447 -0.02(-0.38%)
Jul 14, 2003 4.631 4.709 4.619 4.673 69,444 +0.02(+0.41%)
Jul 11, 2003 4.642 4.654 4.601 4.654 174,867 +0.01(+0.26%)
Jul 10, 2003 4.684 4.684 4.642 4.642 46,017 -0.04(-0.92%)
Jul 09, 2003 4.721 4.721 4.685 4.685 9,203 -0.04(-0.88%)
Jul 08, 2003 4.745 4.745 4.703 4.727 76,138 -0.03(-0.63%)
Jul 07, 2003 4.721 4.757 4.716 4.757 113,789 +0.02(+0.51%)
Jul 03, 2003 4.738 4.781 4.733 4.733 46,854 +0.01(+0.25%)
Jul 02, 2003 4.617 4.721 4.617 4.721 55,221 +0.11(+2.46%)
Jul 01, 2003 4.603 4.617 4.601 4.607 35,140 +0.00(+0.10%)
Jun 30, 2003 4.625 4.625 4.562 4.603 131,359 -0.04(-0.80%)
Jun 27, 2003 4.649 4.660 4.640 4.640 7,530 +0.00(+0.05%)
Jun 26, 2003 4.649 4.654 4.590 4.637 56,894 -0.04(-0.89%)
Jun 25, 2003 4.751 4.751 4.679 4.679 45,181 -0.06(-1.26%)
Jun 24, 2003 4.661 4.817 4.661 4.739 217,538 +0.08(+1.80%)
Jun 23, 2003 4.625 4.661 4.625 4.655 53,547 +0.03(+0.65%)
Jun 20, 2003 4.661 4.661 4.578 4.625 108,769 -0.03(-0.74%)
Jun 19, 2003 4.739 4.739 4.660 4.660 98,729 -0.10(-2.04%)
Jun 18, 2003 4.659 4.781 4.656 4.757 263,556 +0.10(+2.13%)
Jun 17, 2003 4.580 4.661 4.580 4.658 158,133 +0.09(+1.88%)
Jun 16, 2003 4.552 4.598 4.552 4.572 48,527 +0.01(+0.21%)
Jun 13, 2003 4.542 4.579 4.524 4.562 41,834 +0.01(+0.18%)
Jun 12, 2003 4.512 4.558 4.512 4.554 153,950 +0.06(+1.33%)
Jun 11, 2003 4.409 4.494 4.409 4.494 133,033 +0.08(+1.90%)
Jun 10, 2003 4.368 4.410 4.350 4.410 82,831 +0.06(+1.37%)
Jun 09, 2003 4.506 4.524 4.350 4.350 103,749 -0.14(-3.19%)
Jun 06, 2003 4.463 4.535 4.463 4.494 52,711 +0.04(+0.97%)
Jun 05, 2003 4.460 4.470 4.446 4.451 117,136 -0.02(-0.48%)
Jun 04, 2003 4.410 4.478 4.403 4.472 232,598 +0.09(+1.96%)
Jun 03, 2003 4.374 4.405 4.364 4.386 137,216 +0.00(+0.00%)
Jun 02, 2003 4.306 4.386 4.297 4.386 1,453,324 +0.08(+1.86%)
May 30, 2003 4.303 4.306 4.282 4.306 130,523 +0.00(+0.08%)
May 29, 2003 4.163 4.303 4.163 4.303 296,187 +0.14(+3.33%)
May 28, 2003 4.214 4.214 4.102 4.164 275,269 -0.08(-1.86%)
May 27, 2003 4.339 4.352 4.243 4.243 66,934 -0.11(-2.58%)
May 23, 2003 4.362 4.364 4.331 4.355 291,166 -0.01(-0.16%)
May 22, 2003 4.374 4.404 4.361 4.362 95,382 -0.00(-0.11%)
May 21, 2003 4.427 4.458 4.356 4.367 148,093 -0.06(-1.27%)
May 20, 2003 4.458 4.458 4.413 4.423 15,897 -0.06(-1.31%)
May 19, 2003 4.445 4.482 4.445 4.482 71,955 +0.03(+0.56%)
May 16, 2003 4.458 4.470 4.452 4.457 190,764 +0.00(+0.08%)
May 15, 2003 4.458 4.476 4.446 4.453 214,191 +0.01(+0.22%)
May 14, 2003 4.452 4.452 4.438 4.444 143,073 +0.00(+0.00%)
May 13, 2003 4.446 4.458 4.410 4.444 365,632 -0.01(-0.19%)
May 12, 2003 4.465 4.465 4.450 4.452 257,699 -0.01(-0.27%)
May 09, 2003 4.482 4.482 4.421 4.464 293,677 +0.00(+0.03%)
May 08, 2003 4.471 4.471 4.416 4.463 133,869 -0.01(-0.16%)
May 07, 2003 4.542 4.619 4.446 4.470 215,865 -0.07(-1.55%)
May 06, 2003 4.303 4.541 4.279 4.541 896,928 +0.40(+9.54%)
May 05, 2003 4.153 4.153 4.131 4.145 44,344 -0.01(-0.26%)
May 02, 2003 4.064 4.165 4.064 4.156 270,249 +0.05(+1.19%)
May 01, 2003 3.998 4.107 3.998 4.107 173,194 +0.12(+3.03%)
Apr 30, 2003 3.944 3.986 3.920 3.986 121,319 -0.02(-0.39%)
Apr 29, 2003 4.010 4.017 3.998 4.002 37,650 -0.01(-0.21%)
Apr 28, 2003 3.974 4.058 3.974 4.010 82,831 +0.04(+0.93%)
Apr 25, 2003 3.970 3.974 3.969 3.973 15,897 -0.00(-0.03%)
Apr 24, 2003 3.978 3.978 3.948 3.974 69,444 +0.00(+0.12%)
Apr 23, 2003 3.954 3.975 3.954 3.969 18,407 +0.03(+0.73%)
Apr 22, 2003 3.908 3.986 3.908 3.941 112,116 +0.03(+0.67%)
Apr 21, 2003 3.871 3.926 3.849 3.914 118,809 +0.05(+1.42%)
Apr 17, 2003 3.924 3.924 3.825 3.859 228,415 -0.06(-1.49%)
Apr 16, 2003 3.908 3.929 3.890 3.918 78,648 +0.02(+0.40%)
Apr 15, 2003 3.866 3.902 3.849 3.902 112,116 +0.04(+0.93%)
Apr 14, 2003 3.866 3.866 3.809 3.866 363,958 -0.01(-0.15%)
Apr 11, 2003 3.813 3.878 3.813 3.872 111,279 +0.06(+1.63%)
Apr 10, 2003 3.796 3.810 3.796 3.810 10,876 +0.02(+0.54%)
Apr 09, 2003 3.912 3.912 3.705 3.790 840,033 -0.12(-3.15%)
Apr 08, 2003 3.896 3.913 3.896 3.913 429,220 +0.03(+0.68%)
Apr 07, 2003 3.888 3.908 3.882 3.887 122,992 +0.00(+0.03%)
Apr 04, 2003 3.892 3.898 3.875 3.886 586,517 -0.01(-0.18%)
Apr 03, 2003 3.908 3.926 3.893 3.893 365,632 -0.02(-0.40%)
Apr 02, 2003 3.860 3.908 3.860 3.908 26,773 +0.07(+1.71%)
Apr 01, 2003 3.811 3.843 3.811 3.843 35,977 +0.05(+1.39%)
Mar 31, 2003 3.819 3.819 3.789 3.790 103,749 -0.06(-1.46%)
Mar 28, 2003 3.841 3.865 3.841 3.846 4,183 +0.01(+0.19%)
Mar 27, 2003 3.777 3.839 3.777 3.839 97,892 +0.04(+1.17%)
Mar 26, 2003 3.759 3.795 3.753 3.795 157,297 +0.03(+0.92%)
Mar 25, 2003 3.742 3.764 3.742 3.760 8,366 +0.02(+0.51%)
Mar 24, 2003 3.715 3.743 3.715 3.741 158,133 +0.03(+0.74%)
Mar 21, 2003 3.693 3.717 3.693 3.713 31,794 +0.04(+1.21%)
Mar 20, 2003 3.704 3.782 3.669 3.669 97,055 -0.02(-0.61%)
Mar 19, 2003 3.697 3.697 3.691 3.692 20,917 -0.00(-0.03%)
Mar 18, 2003 3.729 3.765 3.693 3.693 110,442 -0.05(-1.37%)
Mar 17, 2003 3.693 3.746 3.693 3.745 197,458 +0.05(+1.49%)
Mar 14, 2003 3.680 3.691 3.680 3.690 118,809 +0.01(+0.26%)
Mar 13, 2003 3.676 3.681 3.676 3.680 87,852 -0.00(-0.06%)
Mar 12, 2003 3.702 3.702 3.669 3.682 127,176 -0.02(-0.61%)
Mar 11, 2003 3.693 3.705 3.693 3.705 17,570 -0.00(-0.03%)
Mar 10, 2003 3.723 3.723 3.705 3.706 8,366 -0.03(-0.93%)
Mar 07, 2003 3.789 3.789 3.735 3.741 43,507 -0.05(-1.42%)
Mar 06, 2003 3.814 3.825 3.783 3.795 106,259 -0.02(-0.63%)
Mar 05, 2003 3.751 3.839 3.751 3.819 88,688 +0.06(+1.65%)
Mar 04, 2003 3.930 3.930 3.753 3.756 112,952 -0.18(-4.50%)
Mar 03, 2003 3.866 3.944 3.866 3.933 95,382 +0.07(+1.79%)
Feb 28, 2003 3.802 3.884 3.802 3.864 121,319 +0.06(+1.51%)
Feb 27, 2003 3.633 3.807 3.633 3.807 40,160 +0.20(+5.46%)
Feb 26, 2003 3.544 3.639 3.516 3.609 1,338,698 +0.07(+2.03%)
Feb 25, 2003 3.532 3.538 3.532 3.538 10,040 -0.01(-0.20%)
Feb 24, 2003 3.568 3.568 3.545 3.545 16,733 -0.03(-0.97%)
Feb 21, 2003 3.581 3.584 3.580 3.580 10,876 +0.00(+0.00%)
Feb 20, 2003 3.586 3.586 3.577 3.580 20,080 -0.01(-0.17%)
Feb 19, 2003 3.582 3.588 3.582 3.586 229,252 +0.00(+0.03%)
Feb 18, 2003 3.655 3.660 3.576 3.584 76,975 -0.09(-2.57%)
Feb 14, 2003 3.692 3.693 3.678 3.679 14,223 -0.01(-0.36%)
Feb 13, 2003 3.682 3.699 3.682 3.692 12,550 +0.00(+0.13%)
Feb 12, 2003 3.697 3.743 3.687 3.687 113,789 -0.01(-0.16%)
Feb 11, 2003 3.686 3.711 3.686 3.693 50,201 +0.02(+0.46%)
Feb 10, 2003 3.684 3.687 3.675 3.676 12,550 +0.00(+0.00%)
Feb 07, 2003 3.692 3.693 3.676 3.676 10,876 +0.00(+0.03%)
Feb 06, 2003 3.705 3.705 3.675 3.675 27,610 -0.03(-0.81%)
Feb 05, 2003 3.692 3.706 3.692 3.705 63,588 +0.01(+0.36%)
Feb 04, 2003 3.699 3.705 3.681 3.692 32,630 -0.01(-0.35%)
Feb 03, 2003 3.736 3.747 3.705 3.705 18,407 -0.02(-0.55%)
Jan 31, 2003 3.734 3.753 3.705 3.725 52,711 +0.00(+0.13%)
Jan 30, 2003 3.712 3.747 3.704 3.721 63,588 +0.01(+0.26%)
Jan 29, 2003 3.718 3.724 3.694 3.711 62,751 -0.01(-0.35%)
Jan 28, 2003 3.759 3.759 3.724 3.724 49,364 -0.03(-0.76%)
Jan 27, 2003 3.765 3.765 3.753 3.753 40,997 -0.02(-0.63%)
Jan 24, 2003 3.777 3.777 3.777 3.777 1,673 +0.01(+0.19%)
Jan 23, 2003 3.802 3.802 3.765 3.770 7,530 -0.04(-1.07%)
Jan 22, 2003 3.813 3.823 3.810 3.810 18,407 -0.01(-0.31%)
Jan 21, 2003 3.884 3.884 3.822 3.822 49,364 -0.07(-1.90%)
Jan 17, 2003 3.902 3.917 3.884 3.896 23,427 -0.01(-0.15%)
Jan 16, 2003 3.894 3.902 3.886 3.902 23,427 +0.01(+0.28%)
Jan 15, 2003 3.896 3.896 3.884 3.892 8,366 -0.02(-0.43%)
Jan 14, 2003 3.908 3.911 3.900 3.908 13,386 -0.02(-0.43%)
Jan 13, 2003 3.980 3.980 3.925 3.925 51,037 -0.04(-1.08%)
Jan 10, 2003 3.984 4.007 3.968 3.968 94,545 -0.01(-0.27%)
Jan 09, 2003 3.963 3.998 3.963 3.979 72,791 +0.03(+0.67%)
Jan 08, 2003 3.953 3.956 3.953 3.953 25,937 +0.00(+0.00%)
Jan 07, 2003 3.935 3.953 3.935 3.953 22,590 +0.02(+0.46%)
Jan 06, 2003 3.942 3.944 3.933 3.935 41,834 -0.01(-0.27%)
Jan 03, 2003 3.944 3.950 3.944 3.945 89,525 +0.02(+0.49%)
Jan 02, 2003 3.878 3.926 3.875 3.926 31,794 +0.06(+1.55%)
Dec 31, 2002 3.906 3.906 3.866 3.866 35,977 -0.04(-1.10%)
Dec 30, 2002 3.886 3.911 3.886 3.909 16,733 +0.03(+0.89%)
Dec 27, 2002 3.890 3.890 3.860 3.875 20,917 -0.02(-0.40%)
Dec 26, 2002 3.810 3.896 3.810 3.890 73,628 +0.10(+2.58%)
Dec 24, 2002 3.883 3.883 3.789 3.792 125,502 -0.09(-2.37%)
Dec 23, 2002 3.906 3.906 3.854 3.884 129,686 -0.00(-0.06%)
Dec 20, 2002 3.859 3.944 3.852 3.887 116,299 +0.04(+1.03%)
Dec 19, 2002 3.729 3.850 3.729 3.847 116,299 +0.09(+2.35%)
Dec 18, 2002 3.854 3.866 3.759 3.759 88,688 -0.11(-2.87%)
Dec 17, 2002 3.777 3.870 3.777 3.870 130,523 +0.11(+2.79%)
Dec 16, 2002 3.666 3.777 3.645 3.765 112,952 +0.09(+2.57%)
Dec 13, 2002 3.663 3.676 3.663 3.670 23,427 +0.02(+0.46%)
Dec 12, 2002 3.583 3.654 3.576 3.654 39,324 +0.08(+2.17%)
Dec 11, 2002 3.578 3.598 3.576 3.576 130,523 -0.01(-0.27%)
Dec 10, 2002 3.568 3.613 3.550 3.586 166,500 +0.01(+0.33%)
Dec 09, 2002 3.593 3.593 3.562 3.574 157,297 -0.02(-0.43%)
Dec 06, 2002 3.627 3.627 3.615 3.589 17,570 -0.03(-0.92%)
Dec 05, 2002 3.627 3.632 3.623 3.623 9,203 +0.00(+0.00%)
Dec 04, 2002 3.602 3.627 3.592 3.623 79,485 +0.00(+0.03%)
Dec 03, 2002 3.601 3.621 3.601 3.621 90,362 +0.02(+0.60%)
Dec 02, 2002 3.645 3.657 3.586 3.600 420,016 -0.04(-1.08%)
Nov 29, 2002 3.645 3.645 3.639 3.639 3,346 -0.01(-0.33%)
Nov 27, 2002 3.655 3.676 3.633 3.651 112,952 +0.01(+0.30%)
Nov 26, 2002 3.633 3.644 3.633 3.641 96,218 +0.01(+0.20%)
Nov 25, 2002 3.633 3.657 3.633 3.633 97,055 +0.01(+0.16%)
Nov 22, 2002 3.637 3.645 3.627 3.627 259,372 -0.00(-0.07%)
Nov 21, 2002 3.638 3.662 3.621 3.630 707,836 -0.01(-0.23%)
Nov 20, 2002 3.639 3.645 3.636 3.638 51,874 -0.00(-0.03%)
Nov 19, 2002 3.647 3.647 3.621 3.639 194,947 -0.01(-0.16%)
Nov 18, 2002 3.658 3.674 3.645 3.645 54,384 -0.01(-0.36%)
Nov 15, 2002 3.657 3.658 3.645 3.658 29,284 +0.00(+0.00%)
Nov 14, 2002 3.654 3.658 3.647 3.658 100,402 +0.01(+0.36%)
Nov 13, 2002 3.692 3.692 3.586 3.645 307,064 -0.05(-1.39%)
Nov 12, 2002 3.664 3.705 3.664 3.697 16,733 +0.04(+1.08%)
Nov 11, 2002 3.687 3.705 3.657 3.657 61,914 -0.02(-0.49%)
Nov 08, 2002 3.681 3.687 3.669 3.675 5,856 -0.02(-0.42%)
Nov 07, 2002 3.704 3.711 3.691 3.691 86,178 -0.00(-0.06%)
Nov 06, 2002 3.693 3.718 3.691 3.693 63,588 +0.01(+0.19%)
Nov 05, 2002 3.691 3.723 3.645 3.686 153,950 -0.01(-0.36%)
Nov 04, 2002 3.675 3.712 3.674 3.699 128,013 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.