Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

20.34 -0.66 (-3.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.100 8.100 7.990 8.000 68,598 -0.10(-1.23%)
Oct 30, 2013 8.200 8.200 8.100 8.100 7,828 -0.10(-1.22%)
Oct 29, 2013 8.150 8.200 8.150 8.200 300 +0.07(+0.90%)
Oct 28, 2013 8.210 8.210 8.080 8.127 17,700 +0.04(+0.46%)
Oct 25, 2013 8.000 8.090 8.000 8.090 7,400 +0.06(+0.75%)
Oct 24, 2013 8.180 8.180 8.030 8.030 3,600 -0.05(-0.62%)
Oct 23, 2013 8.050 8.300 8.050 8.080 700 +0.07(+0.87%)
Oct 21, 2013 8.140 8.010 8.010 8.010 8,200 -0.04(-0.50%)
Oct 18, 2013 7.860 8.100 7.760 8.050 70,103 +0.19(+2.42%)
Oct 17, 2013 8.000 8.000 7.720 7.860 67,742 +0.01(+0.13%)
Oct 16, 2013 8.100 8.100 7.760 7.850 7,838 +0.10(+1.29%)
Oct 15, 2013 7.760 7.760 7.700 7.750 16,086 +0.00(+0.00%)
Oct 14, 2013 8.160 8.190 7.500 7.750 23,771 -0.05(-0.64%)
Oct 11, 2013 7.890 7.890 7.750 7.800 9,660 +0.00(+0.00%)
Oct 10, 2013 7.970 8.110 7.750 7.800 19,336 +0.02(+0.26%)
Oct 09, 2013 8.080 8.080 7.750 7.780 9,305 -0.22(-2.75%)
Oct 08, 2013 8.020 8.020 7.850 8.000 23,865 +0.00(+0.00%)
Oct 07, 2013 8.000 8.390 7.950 8.000 20,421 +0.00(+0.00%)
Oct 04, 2013 8.160 8.400 8.000 8.000 15,739 +0.00(+0.00%)
Oct 03, 2013 8.110 8.460 7.960 8.000 13,537 -0.10(-1.23%)
Oct 02, 2013 8.370 8.570 8.000 8.100 19,976 -0.20(-2.41%)
Oct 01, 2013 8.650 9.050 8.300 8.300 20,199 -0.39(-4.49%)
Sep 30, 2013 8.550 8.890 8.490 8.690 19,642 -0.09(-1.03%)
Sep 27, 2013 8.701 9.290 8.600 8.780 15,859 -0.15(-1.68%)
Sep 26, 2013 8.829 8.930 8.500 8.930 12,453 +0.35(+4.08%)
Sep 25, 2013 8.630 8.630 8.580 8.580 31,394 +0.01(+0.12%)
Sep 24, 2013 9.190 9.190 8.520 8.570 4,300 -0.38(-4.25%)
Sep 23, 2013 9.010 9.010 8.950 8.950 1,300 -0.25(-2.72%)
Sep 20, 2013 9.550 9.670 9.050 9.200 15,685 -0.33(-3.46%)
Sep 19, 2013 9.740 9.790 9.530 9.530 7,092 -0.32(-3.25%)
Sep 18, 2013 9.430 10.40 9.430 9.850 8,401 +0.19(+1.97%)
Sep 17, 2013 9.600 9.700 9.270 9.660 2,900 -0.13(-1.33%)
Sep 16, 2013 10.17 10.17 9.520 9.790 3,860 -0.17(-1.71%)
Sep 13, 2013 10.40 10.40 9.800 9.960 7,157 -0.44(-4.23%)
Sep 12, 2013 10.31 10.70 10.10 10.40 6,361 +0.09(+0.87%)
Sep 11, 2013 10.61 10.62 10.17 10.31 2,200 -0.19(-1.81%)
Sep 10, 2013 10.38 10.59 10.38 10.50 2,000 -0.22(-2.05%)
Sep 09, 2013 10.65 10.78 10.28 10.72 4,900 +0.24(+2.29%)
Sep 06, 2013 10.80 10.94 10.24 10.48 4,561 +0.39(+3.87%)
Sep 05, 2013 9.620 10.55 9.620 10.09 2,501 -0.09(-0.91%)
Sep 04, 2013 10.39 10.43 10.18 10.18 2,366 +0.15(+1.47%)
Sep 03, 2013 10.15 10.32 10.03 10.04 3,772 -0.21(-2.09%)
Aug 30, 2013 10.81 10.97 9.700 10.25 7,881 +0.22(+2.24%)
Aug 29, 2013 9.650 10.43 9.650 10.03 6,111 +0.37(+3.78%)
Aug 27, 2013 9.360 9.660 9.660 9.660 800 -0.89(-8.44%)
Aug 26, 2013 9.685 10.69 9.620 10.55 5,749 +0.66(+6.67%)
Aug 23, 2013 9.630 9.950 9.630 9.890 1,269 -0.01(-0.10%)
Aug 22, 2013 9.850 9.900 9.820 9.900 3,303 +0.21(+2.17%)
Aug 21, 2013 9.950 9.950 9.150 9.690 5,800 -0.26(-2.57%)
Aug 20, 2013 9.830 10.90 9.750 9.946 3,661 -0.02(-0.23%)
Aug 19, 2013 9.860 10.74 9.621 9.969 10,405 +0.02(+0.19%)
Aug 16, 2013 10.39 10.39 9.300 9.950 12,936 -0.44(-4.23%)
Aug 15, 2013 10.73 10.84 10.05 10.39 2,105 -0.37(-3.44%)
Aug 14, 2013 10.25 11.00 9.970 10.76 4,196 +0.06(+0.56%)
Aug 13, 2013 10.49 10.83 10.43 10.70 3,514 +0.28(+2.69%)
Aug 09, 2013 10.36 10.42 10.42 10.42 5,500 +0.23(+2.26%)
Aug 08, 2013 10.10 10.20 10.10 10.19 2,100 -0.05(-0.49%)
Aug 07, 2013 9.990 10.24 9.870 10.24 1,001 +0.05(+0.49%)
Aug 06, 2013 9.750 10.20 9.750 10.19 2,765 +0.20(+2.00%)
Aug 05, 2013 10.35 10.45 9.910 9.990 5,866 -0.36(-3.48%)
Aug 02, 2013 10.03 10.50 9.710 10.35 6,978 +0.52(+5.29%)
Aug 01, 2013 9.600 10.49 9.600 9.830 26,560 -0.20(-1.99%)
Jul 31, 2013 9.780 10.24 9.730 10.03 16,850 +0.28(+2.87%)
Jul 30, 2013 9.800 10.30 9.750 9.750 5,022 -0.48(-4.69%)
Jul 29, 2013 10.42 10.42 10.12 10.23 300 -0.27(-2.57%)
Jul 26, 2013 9.550 10.83 9.550 10.50 5,462 +0.38(+3.75%)
Jul 25, 2013 10.29 10.32 10.03 10.12 2,010 -0.22(-2.13%)
Jul 24, 2013 9.650 10.75 9.650 10.34 5,640 +0.03(+0.29%)
Jul 23, 2013 10.85 10.85 9.650 10.31 7,213 -0.60(-5.50%)
Jul 22, 2013 9.790 11.20 9.470 10.91 22,578 +1.17(+12.01%)
Jul 19, 2013 9.990 10.00 9.390 9.740 11,100 -0.10(-1.02%)
Jul 18, 2013 9.740 9.940 9.440 9.840 9,475 +0.14(+1.44%)
Jul 17, 2013 9.710 9.870 9.330 9.700 6,944 -0.01(-0.10%)
Jul 16, 2013 9.470 9.760 9.260 9.710 12,087 -0.13(-1.32%)
Jul 15, 2013 9.830 9.840 9.490 9.840 7,718 -0.06(-0.61%)
Jul 12, 2013 9.600 9.930 9.600 9.900 2,824 +0.03(+0.30%)
Jul 11, 2013 9.800 9.940 9.290 9.870 13,708 +0.12(+1.23%)
Jul 10, 2013 9.640 9.940 9.110 9.750 17,015 -0.15(-1.52%)
Jul 09, 2013 9.520 9.900 9.110 9.900 20,472 +0.38(+3.99%)
Jul 08, 2013 9.380 9.550 9.200 9.520 5,896 +0.17(+1.82%)
Jul 03, 2013 9.350 9.350 9.350 9.350 0 +0.05(+0.54%)
Jul 02, 2013 9.490 10.00 9.060 9.300 18,511 -0.33(-3.43%)
Jul 01, 2013 9.270 10.00 8.800 9.630 24,556 +0.38(+4.11%)
Jun 28, 2013 8.590 10.13 8.450 9.250 56,410 +0.26(+2.89%)
Jun 27, 2013 8.420 8.990 8.420 8.990 5,054 +0.41(+4.78%)
Jun 26, 2013 9.560 9.560 8.370 8.580 8,491 -0.99(-10.34%)
Jun 25, 2013 9.700 10.15 9.391 9.570 28,295 -0.03(-0.31%)
Jun 24, 2013 8.560 9.780 8.560 9.600 28,017 +0.57(+6.31%)
Jun 21, 2013 8.240 9.030 7.760 9.030 73,182 +0.97(+12.03%)
Jun 20, 2013 8.280 8.340 7.540 8.060 15,814 -0.29(-3.47%)
Jun 19, 2013 8.250 8.350 8.200 8.350 5,950 +0.34(+4.24%)
Jun 18, 2013 8.570 8.730 7.840 8.010 7,378 -0.74(-8.46%)
Jun 17, 2013 8.450 8.750 8.000 8.750 6,138 -0.03(-0.34%)
Jun 14, 2013 8.620 8.780 7.660 8.780 18,536 +0.01(+0.11%)
Jun 13, 2013 8.210 8.990 8.160 8.770 6,702 +0.30(+3.54%)
Jun 12, 2013 8.840 8.980 8.160 8.470 9,547 -0.48(-5.36%)
Jun 11, 2013 8.790 8.950 8.150 8.950 4,966 +0.05(+0.56%)
Jun 10, 2013 8.100 8.900 8.100 8.900 7,420 +0.40(+4.71%)
Jun 07, 2013 8.520 8.520 8.040 8.500 10,531 -0.10(-1.16%)
Jun 06, 2013 8.450 8.820 8.450 8.600 9,172 +0.10(+1.18%)
Jun 05, 2013 8.490 8.663 8.450 8.500 4,285 -0.02(-0.23%)
Jun 04, 2013 8.380 8.610 8.250 8.520 10,338 +0.14(+1.67%)
Jun 03, 2013 8.230 8.530 7.640 8.380 16,859 +0.43(+5.41%)
May 31, 2013 7.500 9.280 6.631 7.950 75,482 +0.30(+3.92%)
May 30, 2013 7.800 8.190 7.630 7.650 14,002 +0.05(+0.66%)
May 29, 2013 8.480 8.480 7.420 7.600 39,190 -0.83(-9.85%)
May 28, 2013 8.720 8.720 8.420 8.430 5,200 -0.17(-1.98%)
May 24, 2013 8.570 8.770 8.260 8.600 27,204 +0.10(+1.18%)
May 23, 2013 8.750 8.860 8.450 8.500 8,638 -0.41(-4.60%)
May 22, 2013 8.820 9.240 8.820 8.910 9,000 +0.12(+1.37%)
May 21, 2013 8.880 8.991 8.722 8.790 6,889 +0.04(+0.46%)
May 20, 2013 8.880 8.900 8.750 8.750 11,129 -0.25(-2.78%)
May 17, 2013 9.000 9.390 8.930 9.000 15,085 +0.20(+2.27%)
May 16, 2013 9.270 9.450 8.800 8.800 21,131 -0.31(-3.40%)
May 15, 2013 9.250 9.609 8.940 9.110 18,792 +0.05(+0.55%)
May 13, 2013 8.930 9.060 8.830 9.060 3,850 -0.01(-0.11%)
May 10, 2013 8.964 9.080 8.850 9.070 6,001 +0.17(+1.91%)
May 09, 2013 8.950 8.995 8.900 8.900 3,000 -0.09(-1.00%)
May 08, 2013 8.810 9.120 8.750 8.990 9,320 +0.14(+1.58%)
May 07, 2013 9.140 9.450 8.850 8.850 5,974 +0.02(+0.23%)
May 06, 2013 9.030 9.051 8.830 8.830 4,725 -0.17(-1.89%)
May 03, 2013 9.460 9.630 9.000 9.000 10,345 -0.35(-3.78%)
May 02, 2013 9.300 9.450 9.200 9.354 11,489 +0.26(+2.90%)
May 01, 2013 9.250 9.540 9.090 9.090 3,970 +0.09(+1.00%)
Apr 30, 2013 9.310 9.650 9.000 9.000 16,626 -0.30(-3.23%)
Apr 29, 2013 9.580 9.610 9.300 9.300 8,297 -0.16(-1.69%)
Apr 26, 2013 9.850 9.460 9.250 9.460 9,897 +0.01(+0.11%)
Apr 25, 2013 9.670 9.880 9.410 9.450 10,480 -0.10(-1.05%)
Apr 24, 2013 9.840 9.880 9.180 9.550 16,871 -0.23(-2.35%)
Apr 23, 2013 9.860 10.36 9.780 9.780 15,203 -0.12(-1.21%)
Apr 22, 2013 9.990 10.35 9.900 9.900 3,100 -0.10(-1.00%)
Apr 19, 2013 10.17 10.17 9.970 10.00 1,362 -0.30(-2.91%)
Apr 18, 2013 10.20 10.30 9.780 10.30 17,002 -0.05(-0.48%)
Apr 17, 2013 10.55 10.55 10.35 10.35 2,095 -0.20(-1.90%)
Apr 16, 2013 11.25 11.25 10.27 10.55 8,312 -0.45(-4.09%)
Apr 15, 2013 11.25 11.25 10.67 11.00 3,057 -0.49(-4.26%)
Apr 11, 2013 11.07 11.49 11.49 11.49 5,200 +0.14(+1.23%)
Apr 10, 2013 11.84 11.84 10.57 11.35 6,089 +0.04(+0.35%)
Apr 09, 2013 10.88 11.86 10.70 11.31 12,368 +0.84(+8.02%)
Apr 08, 2013 10.62 10.75 10.47 10.47 1,198 -0.41(-3.77%)
Apr 05, 2013 10.07 10.89 10.05 10.88 7,573 +0.44(+4.21%)
Apr 04, 2013 10.25 10.86 10.15 10.44 4,788 -0.15(-1.42%)
Apr 03, 2013 11.31 11.31 10.15 10.59 6,998 -0.47(-4.25%)
Apr 02, 2013 11.28 12.10 10.90 11.06 6,677 -0.19(-1.69%)
Apr 01, 2013 11.52 12.28 10.82 11.25 8,183 +0.10(+0.90%)
Mar 28, 2013 11.54 12.35 11.14 11.15 16,682 -0.17(-1.50%)
Mar 27, 2013 11.03 12.46 11.03 11.32 8,507 +0.26(+2.35%)
Mar 26, 2013 11.00 11.52 10.91 11.06 10,686 +0.18(+1.65%)
Mar 25, 2013 10.92 10.97 10.72 10.88 7,039 +0.10(+0.93%)
Mar 22, 2013 9.990 10.99 9.960 10.78 10,852 +0.68(+6.73%)
Mar 21, 2013 9.540 10.90 9.460 10.10 23,489 +0.34(+3.48%)
Mar 20, 2013 9.550 9.930 9.550 9.760 3,411 +0.20(+2.09%)
Mar 19, 2013 9.520 9.820 9.520 9.560 9,908 -0.17(-1.75%)
Mar 18, 2013 9.820 9.820 9.730 9.730 642 +0.01(+0.10%)
Mar 15, 2013 9.530 9.760 9.463 9.720 6,958 +0.28(+2.97%)
Mar 14, 2013 9.579 9.580 9.400 9.440 4,787 -0.04(-0.42%)
Mar 13, 2013 9.450 10.19 9.300 9.480 4,291 +0.07(+0.74%)
Mar 12, 2013 9.410 9.410 9.410 9.410 204 -0.08(-0.84%)
Mar 11, 2013 9.320 9.960 8.400 9.490 5,841 +0.17(+1.82%)
Mar 08, 2013 9.790 9.790 8.990 9.320 6,260 -0.18(-1.89%)
Mar 07, 2013 9.010 9.730 8.840 9.500 9,723 +0.50(+5.56%)
Mar 06, 2013 8.680 9.020 8.610 9.000 3,623 +0.48(+5.63%)
Mar 05, 2013 8.140 8.520 8.140 8.520 4,777 +0.32(+3.90%)
Mar 04, 2013 8.060 8.409 8.050 8.200 8,265 -0.04(-0.49%)
Mar 01, 2013 8.520 8.520 8.060 8.240 13,630 -0.45(-5.18%)
Feb 28, 2013 8.716 8.969 8.650 8.690 3,961 +0.04(+0.46%)
Feb 27, 2013 8.700 8.920 8.650 8.650 2,995 -0.05(-0.57%)
Feb 26, 2013 8.690 8.720 8.540 8.700 8,406 +0.30(+3.57%)
Feb 25, 2013 8.500 8.680 8.400 8.400 13,054 -0.10(-1.18%)
Feb 22, 2013 8.550 8.720 8.500 8.500 13,978 -0.10(-1.16%)
Feb 21, 2013 8.980 8.980 8.600 8.600 6,352 -0.13(-1.49%)
Feb 20, 2013 9.120 9.120 8.730 8.730 6,325 -0.36(-3.96%)
Feb 19, 2013 9.448 9.448 9.070 9.090 15,470 -0.37(-3.91%)
Feb 15, 2013 9.330 9.500 9.300 9.460 2,867 +0.05(+0.53%)
Feb 14, 2013 9.450 9.620 9.280 9.410 67,700 +0.11(+1.18%)
Feb 13, 2013 9.280 9.300 9.280 9.300 2,479 -0.05(-0.53%)
Feb 12, 2013 9.750 10.04 9.280 9.350 5,360 -0.16(-1.68%)
Feb 11, 2013 9.640 9.640 9.380 9.510 3,178 +0.01(+0.11%)
Feb 08, 2013 9.500 9.500 9.430 9.500 7,202 -0.04(-0.42%)
Feb 07, 2013 9.480 9.570 9.480 9.540 106,030 +0.04(+0.42%)
Feb 06, 2013 9.470 9.640 9.470 9.500 14,287 -0.25(-2.56%)
Feb 04, 2013 10.05 10.22 9.750 9.750 6,048 -0.16(-1.61%)
Feb 01, 2013 9.900 10.07 9.800 9.910 9,841 -0.05(-0.50%)
Jan 31, 2013 10.01 10.16 9.900 9.960 11,528 -0.01(-0.10%)
Jan 30, 2013 10.46 10.46 9.970 9.970 13,944 +0.02(+0.20%)
Jan 29, 2013 10.25 10.33 9.930 9.950 11,774 -0.04(-0.40%)
Jan 28, 2013 10.20 10.21 9.900 9.990 18,050 +0.09(+0.91%)
Jan 25, 2013 9.960 9.980 9.800 9.900 10,386 +0.10(+1.02%)
Jan 24, 2013 9.790 10.82 9.580 9.800 41,066 +0.09(+0.93%)
Jan 23, 2013 10.14 10.21 9.700 9.710 30,803 -0.51(-4.99%)
Jan 22, 2013 10.44 10.45 10.20 10.22 29,384 -0.61(-5.63%)
Jan 18, 2013 10.96 11.00 10.83 10.83 10,600 -0.07(-0.64%)
Jan 17, 2013 11.12 11.12 10.85 10.90 7,900 -0.10(-0.91%)
Jan 16, 2013 11.13 11.15 10.83 11.00 15,900 -0.12(-1.07%)
Jan 15, 2013 10.80 11.15 10.80 11.12 16,200 +0.20(+1.82%)
Jan 14, 2013 11.15 11.15 10.92 10.92 4,900 -0.23(-2.06%)
Jan 11, 2013 11.04 11.25 10.80 11.15 9,058 +0.10(+0.90%)
Jan 10, 2013 10.71 11.07 10.48 11.05 18,297 -0.11(-0.99%)
Jan 09, 2013 11.81 12.04 10.81 11.16 35,199 -0.82(-6.84%)
Jan 08, 2013 12.32 12.88 11.77 11.98 27,022 +0.20(+1.70%)
Jan 07, 2013 14.19 14.19 11.77 11.78 12,380 -1.62(-12.09%)
Jan 04, 2013 14.01 14.30 12.98 13.40 16,970 -0.60(-4.29%)
Jan 03, 2013 15.25 15.25 14.00 14.00 7,002 -1.10(-7.28%)
Jan 02, 2013 14.86 15.49 14.00 15.10 16,230 +0.09(+0.60%)
Dec 31, 2012 14.61 15.04 14.40 15.01 8,263 +0.61(+4.24%)
Dec 28, 2012 14.48 15.77 14.30 14.40 18,044 +0.20(+1.41%)
Dec 27, 2012 13.83 15.19 13.10 14.20 36,960 +0.50(+3.65%)
Dec 26, 2012 13.75 13.88 13.48 13.70 9,585 -0.19(-1.37%)
Dec 24, 2012 13.98 13.98 13.74 13.89 5,714 -0.11(-0.79%)
Dec 21, 2012 12.55 14.15 12.12 14.00 15,818 +1.44(+11.46%)
Dec 20, 2012 12.51 13.00 12.50 12.56 32,728 +0.27(+2.20%)
Dec 19, 2012 11.45 12.45 11.30 12.29 66,073 +1.04(+9.24%)
Dec 18, 2012 10.29 11.54 10.29 11.25 21,525 +0.96(+9.33%)
Dec 17, 2012 10.05 10.39 10.05 10.29 1,700 +0.42(+4.23%)
Dec 14, 2012 9.630 10.96 9.600 9.872 29,177 +0.21(+2.19%)
Dec 13, 2012 9.850 9.940 9.440 9.660 13,950 -0.29(-2.91%)
Dec 12, 2012 9.980 9.980 9.830 9.950 14,308 -0.05(-0.50%)
Dec 11, 2012 10.00 10.15 9.790 10.00 10,144 +0.01(+0.09%)
Dec 10, 2012 8.560 10.10 8.560 9.991 34,977 +1.30(+14.97%)
Dec 07, 2012 8.710 8.979 8.200 8.690 13,520 +0.16(+1.88%)
Dec 06, 2012 7.870 8.720 7.870 8.530 24,479 +0.73(+9.36%)
Dec 05, 2012 7.710 8.250 7.600 7.800 16,615 +0.25(+3.31%)
Dec 04, 2012 8.220 8.415 7.510 7.550 45,474 -0.43(-5.39%)
Nov 30, 2012 9.060 9.060 7.980 7.980 43,869 -0.96(-10.78%)
Nov 29, 2012 7.720 9.490 7.720 8.944 64,689 +1.59(+21.69%)
Nov 28, 2012 6.688 7.540 6.670 7.350 18,900 +0.74(+11.20%)
Nov 27, 2012 6.550 6.610 6.540 6.610 6,800 +0.16(+2.48%)
Nov 26, 2012 6.600 6.750 6.450 6.450 17,028 -0.12(-1.83%)
Nov 23, 2012 6.575 6.600 6.530 6.570 5,000 +0.04(+0.61%)
Nov 21, 2012 6.510 6.530 6.450 6.530 5,400 -0.04(-0.61%)
Nov 20, 2012 6.510 6.600 6.490 6.570 5,300 -0.07(-1.05%)
Nov 19, 2012 6.860 6.870 6.550 6.640 9,400 +0.08(+1.22%)
Nov 16, 2012 6.560 6.810 6.560 6.560 6,412 +0.07(+1.08%)
Nov 15, 2012 6.390 6.530 6.350 6.490 10,305 +0.09(+1.41%)
Nov 14, 2012 6.690 6.690 6.400 6.400 800 -0.20(-3.03%)
Nov 13, 2012 6.600 6.630 6.600 6.600 500 +0.00(+0.00%)
Nov 12, 2012 6.310 6.600 6.310 6.600 6,300 -0.08(-1.20%)
Nov 09, 2012 6.520 6.680 6.520 6.680 836 +0.23(+3.57%)
Nov 08, 2012 6.300 6.470 6.300 6.450 1,500 +0.10(+1.57%)
Nov 07, 2012 6.400 6.540 6.300 6.350 7,480 -0.11(-1.70%)
Nov 06, 2012 6.680 6.710 6.400 6.460 33,900 -0.04(-0.62%)
Nov 05, 2012 6.400 6.670 6.400 6.500 4,909 +0.10(+1.56%)
Nov 02, 2012 6.750 6.750 6.400 6.400 6,606 -0.28(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.