Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.630 -0.020 (-0.35%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.920 9.991 9.845 9.912 72,650 +0.00(+0.00%)
Oct 28, 2022 9.795 10.04 9.695 9.912 126,202 +0.20(+2.06%)
Oct 27, 2022 9.795 9.986 9.654 9.712 64,177 +0.02(+0.26%)
Oct 26, 2022 9.703 9.853 9.570 9.687 61,493 +0.07(+0.69%)
Oct 25, 2022 9.396 9.712 9.396 9.620 53,858 +0.28(+3.03%)
Oct 24, 2022 9.113 9.429 9.029 9.337 79,282 +0.28(+3.13%)
Oct 21, 2022 8.821 9.063 8.821 9.054 57,744 +0.29(+3.32%)
Oct 20, 2022 8.805 8.946 8.613 8.763 72,276 -0.07(-0.85%)
Oct 19, 2022 8.647 8.846 8.597 8.838 104,778 +0.18(+2.12%)
Oct 18, 2022 8.630 8.755 8.580 8.655 58,280 +0.12(+1.36%)
Oct 17, 2022 8.314 8.547 8.305 8.538 113,443 +0.31(+3.74%)
Oct 14, 2022 8.272 8.347 8.197 8.230 62,525 +0.07(+0.92%)
Oct 13, 2022 7.889 8.264 7.798 8.156 101,107 +0.17(+2.19%)
Oct 12, 2022 8.006 8.080 7.923 7.981 50,832 -0.07(-0.83%)
Oct 11, 2022 7.931 8.230 7.927 8.047 101,468 +0.08(+1.04%)
Oct 10, 2022 7.931 8.047 7.881 7.964 73,150 +0.02(+0.21%)
Oct 07, 2022 7.889 7.981 7.881 7.948 105,033 -0.05(-0.62%)
Oct 06, 2022 8.189 8.297 7.948 7.997 61,212 -0.17(-2.04%)
Oct 05, 2022 8.156 8.247 7.972 8.164 126,535 -0.11(-1.31%)
Oct 04, 2022 8.197 8.359 8.131 8.272 88,991 +0.19(+2.37%)
Oct 03, 2022 7.956 8.143 7.898 8.081 101,001 +0.14(+1.78%)
Sep 30, 2022 7.848 8.089 7.806 7.939 162,386 -0.01(-0.10%)
Sep 29, 2022 8.072 8.072 7.856 7.948 92,284 -0.17(-2.15%)
Sep 28, 2022 7.864 8.181 7.864 8.122 92,993 +0.22(+2.74%)
Sep 27, 2022 7.898 8.081 7.881 7.906 93,559 +0.03(+0.42%)
Sep 26, 2022 7.923 8.117 7.798 7.873 264,963 -0.12(-1.46%)
Sep 23, 2022 8.031 8.189 7.889 7.989 176,991 -0.17(-2.14%)
Sep 22, 2022 7.831 8.434 7.831 8.164 232,393 +0.34(+4.36%)
Sep 21, 2022 7.873 8.006 7.781 7.823 177,108 -0.02(-0.32%)
Sep 20, 2022 7.864 7.914 7.681 7.848 113,536 -0.11(-1.36%)
Sep 19, 2022 7.989 8.147 7.906 7.956 107,375 -0.07(-0.83%)
Sep 16, 2022 7.665 8.022 7.548 8.022 525,079 +0.29(+3.77%)
Sep 15, 2022 7.856 7.981 7.681 7.731 253,888 -0.12(-1.48%)
Sep 14, 2022 7.864 7.933 7.715 7.848 150,443 -0.02(-0.32%)
Sep 13, 2022 8.081 8.106 7.848 7.873 208,550 -0.24(-2.97%)
Sep 12, 2022 8.156 8.216 8.081 8.114 135,910 +0.03(+0.41%)
Sep 09, 2022 8.014 8.239 7.989 8.081 120,882 +0.03(+0.41%)
Sep 08, 2022 8.096 8.219 7.827 8.047 138,138 -0.05(-0.61%)
Sep 07, 2022 8.096 8.211 7.859 8.096 190,812 +0.02(+0.20%)
Sep 06, 2022 8.456 8.534 7.745 8.080 207,649 -0.45(-5.27%)
Sep 02, 2022 8.743 8.832 8.466 8.530 93,287 -0.22(-2.52%)
Sep 01, 2022 8.759 8.865 8.620 8.751 105,816 -0.09(-1.02%)
Aug 31, 2022 9.061 9.061 8.751 8.841 102,537 -0.25(-2.79%)
Aug 30, 2022 9.119 9.119 8.954 9.094 62,484 -0.03(-0.36%)
Aug 29, 2022 9.037 9.176 9.004 9.127 88,563 -0.02(-0.18%)
Aug 26, 2022 9.699 9.806 9.111 9.143 92,583 -0.50(-5.17%)
Aug 25, 2022 9.250 9.699 9.205 9.642 115,395 +0.30(+3.24%)
Aug 24, 2022 9.536 9.536 9.290 9.340 58,382 -0.29(-2.97%)
Aug 23, 2022 9.708 9.908 9.609 9.626 60,358 -0.16(-1.59%)
Aug 22, 2022 9.822 9.838 9.618 9.781 96,015 -0.16(-1.56%)
Aug 19, 2022 10.12 10.17 9.904 9.937 95,718 -0.37(-3.57%)
Aug 18, 2022 10.66 10.75 9.855 10.30 163,741 -0.70(-6.39%)
Aug 17, 2022 10.88 11.05 10.57 11.01 140,923 +0.07(+0.60%)
Aug 16, 2022 10.45 11.21 10.45 10.94 113,949 +0.42(+3.96%)
Aug 15, 2022 10.40 10.62 10.27 10.53 157,855 -0.01(-0.08%)
Aug 12, 2022 10.22 10.60 10.12 10.53 82,307 +0.30(+2.96%)
Aug 11, 2022 10.14 10.34 10.14 10.23 64,932 +0.23(+2.29%)
Aug 10, 2022 9.871 10.12 9.822 10.00 106,733 +0.28(+2.86%)
Aug 09, 2022 9.887 10.08 9.563 9.724 114,006 -0.27(-2.70%)
Aug 08, 2022 9.806 10.10 9.728 9.994 185,824 +0.25(+2.52%)
Aug 05, 2022 9.838 9.875 9.699 9.748 107,326 -0.16(-1.57%)
Aug 04, 2022 10.21 10.22 9.871 9.904 221,684 -0.30(-2.96%)
Aug 03, 2022 10.05 10.26 9.945 10.21 228,330 +0.26(+2.63%)
Aug 02, 2022 10.17 10.21 9.937 9.945 67,433 -0.30(-2.95%)
Aug 01, 2022 9.986 10.38 9.928 10.25 158,980 +0.15(+1.46%)
Jul 29, 2022 10.21 10.22 9.920 10.10 92,022 -0.11(-1.04%)
Jul 28, 2022 10.32 10.43 10.16 10.21 82,304 -0.07(-0.72%)
Jul 27, 2022 10.17 10.31 10.11 10.28 141,738 +0.12(+1.21%)
Jul 26, 2022 10.39 10.39 10.13 10.16 77,127 -0.41(-3.87%)
Jul 25, 2022 10.57 10.60 10.35 10.57 105,317 +0.04(+0.39%)
Jul 22, 2022 10.39 10.62 10.25 10.53 116,812 +0.20(+1.98%)
Jul 21, 2022 10.26 10.33 10.08 10.32 78,359 +0.01(+0.08%)
Jul 20, 2022 10.12 10.39 9.994 10.31 100,549 +0.23(+2.27%)
Jul 19, 2022 9.945 10.26 9.945 10.08 148,505 +0.28(+2.84%)
Jul 18, 2022 9.740 10.05 9.740 9.806 79,625 +0.11(+1.18%)
Jul 15, 2022 9.659 9.789 9.511 9.691 186,074 +0.20(+2.16%)
Jul 14, 2022 9.331 9.536 9.323 9.487 91,910 +0.03(+0.35%)
Jul 13, 2022 9.201 9.503 9.135 9.454 68,130 +0.11(+1.23%)
Jul 12, 2022 9.274 9.626 9.274 9.340 129,334 -0.06(-0.61%)
Jul 11, 2022 9.560 9.560 9.364 9.397 77,137 -0.20(-2.13%)
Jul 08, 2022 9.503 9.699 9.413 9.601 128,956 +0.13(+1.38%)
Jul 07, 2022 9.421 9.495 9.331 9.470 100,396 +0.16(+1.67%)
Jul 06, 2022 9.528 9.528 9.250 9.315 150,608 -0.21(-2.23%)
Jul 05, 2022 9.119 9.618 9.037 9.528 231,752 +0.27(+2.92%)
Jul 01, 2022 9.421 9.593 9.078 9.258 181,556 -0.24(-2.50%)
Jun 30, 2022 9.503 9.667 9.331 9.495 144,079 -0.08(-0.85%)
Jun 29, 2022 9.732 9.732 9.487 9.577 161,071 -0.22(-2.25%)
Jun 28, 2022 10.06 10.17 9.773 9.798 143,776 -0.22(-2.20%)
Jun 27, 2022 10.00 10.09 9.830 10.02 131,781 +0.09(+0.91%)
Jun 24, 2022 9.961 10.22 9.765 9.928 434,425 +0.07(+0.75%)
Jun 23, 2022 9.519 9.957 9.397 9.855 216,599 +0.35(+3.70%)
Jun 22, 2022 9.225 9.642 9.225 9.503 172,923 +0.11(+1.13%)
Jun 21, 2022 9.634 9.740 9.372 9.397 191,032 -0.04(-0.43%)
Jun 17, 2022 9.299 9.601 9.176 9.438 986,116 +0.16(+1.67%)
Jun 16, 2022 9.519 9.519 9.078 9.282 155,348 -0.40(-4.14%)
Jun 15, 2022 9.675 9.887 9.380 9.683 150,155 +0.16(+1.72%)
Jun 14, 2022 9.225 9.569 9.160 9.519 133,002 +0.25(+2.74%)
Jun 13, 2022 9.127 9.290 8.939 9.266 157,022 +0.02(+0.18%)
Jun 10, 2022 9.569 9.679 9.217 9.250 190,258 -0.38(-3.99%)
Jun 09, 2022 9.626 9.779 9.521 9.634 162,057 -0.14(-1.40%)
Jun 08, 2022 9.763 9.811 9.594 9.771 134,737 -0.10(-0.98%)
Jun 07, 2022 9.731 9.904 9.545 9.868 139,002 -0.02(-0.16%)
Jun 06, 2022 9.852 9.940 9.610 9.884 174,422 +0.03(+0.33%)
Jun 03, 2022 10.08 10.08 9.803 9.852 109,547 -0.25(-2.47%)
Jun 02, 2022 10.00 10.21 9.755 10.10 134,478 -0.05(-0.48%)
Jun 01, 2022 10.51 10.54 10.12 10.15 107,767 -0.37(-3.53%)
May 31, 2022 10.55 10.65 10.25 10.52 96,757 -0.13(-1.21%)
May 27, 2022 10.59 10.69 10.42 10.65 117,280 +0.11(+1.07%)
May 26, 2022 10.50 10.87 10.50 10.54 158,031 +0.02(+0.15%)
May 25, 2022 9.707 10.61 9.626 10.52 255,805 +0.68(+6.88%)
May 24, 2022 9.836 9.868 9.424 9.844 188,722 -0.15(-1.45%)
May 23, 2022 9.908 10.29 9.674 9.989 126,135 +0.22(+2.23%)
May 20, 2022 10.18 10.19 9.634 9.771 128,411 -0.31(-3.04%)
May 19, 2022 10.59 10.76 9.779 10.08 196,997 -0.68(-6.30%)
May 18, 2022 11.09 11.39 10.68 10.75 188,335 -0.55(-4.85%)
May 17, 2022 11.20 11.49 10.98 11.30 67,381 +0.24(+2.19%)
May 16, 2022 11.04 11.20 10.92 11.06 86,752 -0.06(-0.58%)
May 13, 2022 10.94 11.14 10.83 11.13 59,854 +0.30(+2.76%)
May 12, 2022 10.43 10.90 10.43 10.83 106,563 +0.31(+2.99%)
May 11, 2022 10.72 10.99 10.39 10.51 128,787 -0.23(-2.10%)
May 10, 2022 11.07 11.07 10.56 10.74 118,261 -0.25(-2.28%)
May 09, 2022 10.85 11.18 10.75 10.99 119,579 +0.01(+0.07%)
May 06, 2022 11.09 11.09 10.72 10.98 81,552 -0.15(-1.30%)
May 05, 2022 11.38 11.38 10.98 11.13 58,332 -0.37(-3.23%)
May 04, 2022 11.25 11.58 11.15 11.50 89,624 +0.29(+2.59%)
May 03, 2022 11.14 11.25 10.98 11.21 60,396 +0.01(+0.07%)
May 02, 2022 10.96 11.25 10.84 11.20 87,302 +0.27(+2.51%)
Apr 29, 2022 11.17 11.25 10.88 10.92 107,757 -0.27(-2.38%)
Apr 28, 2022 11.09 11.29 10.80 11.19 102,050 +0.27(+2.44%)
Apr 27, 2022 11.04 11.20 10.87 10.92 68,269 -0.14(-1.24%)
Apr 26, 2022 11.29 11.31 11.06 11.06 86,410 -0.32(-2.83%)
Apr 25, 2022 11.21 11.39 11.00 11.38 85,291 +0.04(+0.36%)
Apr 22, 2022 11.60 11.70 11.29 11.34 89,292 -0.38(-3.23%)
Apr 21, 2022 12.11 12.11 11.62 11.72 164,106 -0.26(-2.15%)
Apr 20, 2022 12.08 12.19 11.96 11.98 72,045 +0.04(+0.34%)
Apr 19, 2022 11.69 12.07 11.67 11.94 125,186 +0.31(+2.70%)
Apr 18, 2022 11.58 11.72 11.56 11.63 61,449 -0.05(-0.41%)
Apr 14, 2022 11.79 11.85 11.64 11.67 53,968 -0.10(-0.82%)
Apr 13, 2022 11.63 11.94 11.63 11.77 84,136 +0.14(+1.18%)
Apr 12, 2022 11.75 12.03 11.61 11.63 103,072 +0.01(+0.07%)
Apr 11, 2022 11.59 11.92 11.54 11.63 160,169 +0.03(+0.28%)
Apr 08, 2022 11.25 11.75 11.15 11.59 145,930 +0.23(+2.06%)
Apr 07, 2022 11.41 11.52 11.14 11.36 205,011 -0.09(-0.77%)
Apr 06, 2022 11.67 11.74 11.38 11.45 176,305 -0.21(-1.80%)
Apr 05, 2022 12.13 12.33 11.64 11.66 221,622 -0.32(-2.69%)
Apr 04, 2022 11.75 12.01 11.62 11.98 159,060 +0.23(+1.92%)
Apr 01, 2022 11.78 11.89 11.58 11.75 168,693 -0.06(-0.55%)
Mar 31, 2022 11.56 12.06 11.55 11.82 233,825 +0.27(+2.30%)
Mar 30, 2022 12.10 12.10 11.51 11.55 180,349 -0.49(-4.08%)
Mar 29, 2022 11.90 12.37 11.90 12.04 287,310 +0.27(+2.26%)
Mar 28, 2022 11.96 12.07 11.68 11.78 161,947 -0.27(-2.21%)
Mar 25, 2022 11.81 12.25 11.77 12.04 151,489 +0.33(+2.82%)
Mar 24, 2022 11.94 11.97 11.57 11.71 182,409 -0.21(-1.76%)
Mar 23, 2022 12.19 12.29 11.79 11.92 158,334 -0.34(-2.76%)
Mar 22, 2022 12.32 12.76 12.17 12.26 151,991 -0.10(-0.85%)
Mar 21, 2022 12.35 12.64 12.25 12.37 201,502 -0.06(-0.52%)
Mar 18, 2022 12.34 12.47 11.98 12.43 541,126 +0.10(+0.84%)
Mar 17, 2022 13.24 13.24 12.22 12.33 265,781 -1.08(-8.03%)
Mar 16, 2022 13.36 13.48 13.11 13.40 104,144 +0.17(+1.27%)
Mar 15, 2022 13.28 13.45 13.01 13.24 72,228 +0.02(+0.18%)
Mar 14, 2022 13.45 13.45 12.98 13.21 120,115 -0.12(-0.90%)
Mar 11, 2022 14.22 14.35 13.28 13.33 144,438 -0.85(-6.01%)
Mar 10, 2022 13.72 14.27 13.60 14.19 109,107 +0.41(+2.95%)
Mar 09, 2022 13.81 13.87 13.65 13.78 159,178 +0.27(+2.01%)
Mar 08, 2022 13.36 13.82 13.31 13.51 132,167 +0.14(+1.07%)
Mar 07, 2022 13.87 13.87 13.35 13.36 132,366 -0.40(-2.90%)
Mar 04, 2022 13.78 13.92 13.59 13.76 120,827 -0.23(-1.65%)
Mar 03, 2022 14.07 14.13 13.68 13.99 178,782 -0.10(-0.68%)
Mar 02, 2022 13.81 14.17 13.76 14.09 165,518 +0.43(+3.15%)
Mar 01, 2022 14.04 14.10 13.52 13.66 167,364 -0.37(-2.67%)
Feb 28, 2022 13.65 14.19 13.64 14.03 154,136 +0.25(+1.79%)
Feb 25, 2022 13.61 13.85 13.70 13.79 122,668 +0.29(+2.19%)
Feb 24, 2022 13.28 13.52 13.01 13.49 155,639 +0.15(+1.14%)
Feb 23, 2022 13.66 13.66 13.28 13.34 104,756 -0.21(-1.53%)
Feb 22, 2022 13.78 13.97 13.52 13.55 109,064 -0.30(-2.19%)
Feb 18, 2022 13.85 0 +0.22(+1.58%)
Feb 17, 2022 13.56 13.78 13.41 13.64 132,803 +0.02(+0.12%)
Feb 16, 2022 13.68 13.97 13.43 13.62 177,646 -0.13(-0.93%)
Feb 15, 2022 13.47 13.81 13.42 13.75 128,707 +0.48(+3.61%)
Feb 14, 2022 13.34 13.41 13.16 13.27 196,083 +0.05(+0.36%)
Feb 11, 2022 13.34 13.42 13.13 13.22 127,933 -0.11(-0.84%)
Feb 10, 2022 13.20 13.59 13.20 13.33 123,851 -0.06(-0.48%)
Feb 09, 2022 13.58 13.65 13.37 13.40 113,013 -0.09(-0.65%)
Feb 08, 2022 13.09 13.54 13.09 13.48 175,430 +0.40(+3.05%)
Feb 07, 2022 13.28 13.40 13.04 13.09 148,452 -0.19(-1.44%)
Feb 04, 2022 12.99 13.33 12.84 13.28 268,602 +0.24(+1.83%)
Feb 03, 2022 13.01 13.35 12.88 13.04 116,720 -0.16(-1.21%)
Feb 02, 2022 13.26 13.27 13.06 13.20 153,821 -0.12(-0.90%)
Feb 01, 2022 13.20 13.48 13.06 13.32 146,125 +0.14(+1.09%)
Jan 31, 2022 12.75 13.28 13.17 297,650 +0.29(+2.29%)
Jan 28, 2022 12.59 13.00 12.46 12.88 117,865 +0.22(+1.76%)
Jan 27, 2022 12.92 13.28 12.52 12.65 128,759 -0.21(-1.61%)
Jan 26, 2022 13.52 13.67 12.79 12.86 159,562 -0.42(-3.18%)
Jan 25, 2022 12.97 13.51 12.87 13.28 134,481 -0.01(-0.06%)
Jan 24, 2022 12.57 13.36 12.50 13.29 208,515 +0.63(+4.97%)
Jan 21, 2022 12.63 13.18 12.52 12.66 288,185 -0.06(-0.50%)
Jan 20, 2022 13.33 13.40 12.64 12.73 137,369 -0.49(-3.74%)
Jan 19, 2022 13.36 13.44 13.11 13.22 114,799 -0.14(-1.07%)
Jan 18, 2022 13.17 13.52 12.96 13.36 113,389 +0.06(+0.48%)
Jan 14, 2022 13.30 0 -0.11(-0.83%)
Jan 13, 2022 13.52 13.74 13.32 13.41 106,096 +0.07(+0.54%)
Jan 12, 2022 13.73 13.73 13.32 13.34 161,358 -0.29(-2.11%)
Jan 11, 2022 13.44 13.78 13.21 13.63 111,348 +0.19(+1.42%)
Jan 10, 2022 13.61 13.61 13.14 13.44 119,681 -0.19(-1.40%)
Jan 07, 2022 13.77 13.83 13.54 13.63 92,061 -0.21(-1.50%)
Jan 06, 2022 13.76 13.93 13.41 13.83 86,826 +0.21(+1.52%)
Jan 05, 2022 13.92 14.11 13.49 13.63 119,610 -0.34(-2.40%)
Jan 04, 2022 13.94 14.21 13.86 13.96 103,335 +0.10(+0.69%)
Jan 03, 2022 13.72 14.30 13.68 13.87 85,905 +0.18(+1.34%)
Dec 31, 2021 13.86 13.86 13.52 13.68 58,392 -0.19(-1.38%)
Dec 30, 2021 13.71 14.23 13.71 13.87 122,198 +0.20(+1.46%)
Dec 29, 2021 13.50 13.69 13.40 13.68 73,502 +0.18(+1.36%)
Dec 28, 2021 13.61 13.85 13.46 13.49 63,853 -0.16(-1.17%)
Dec 27, 2021 13.48 13.69 13.32 13.65 77,116 +0.15(+1.12%)
Dec 23, 2021 13.42 13.64 13.39 13.50 108,289 +0.10(+0.77%)
Dec 22, 2021 13.03 13.41 12.85 13.40 131,890 +0.38(+2.94%)
Dec 21, 2021 12.72 13.14 12.63 13.01 145,087 +0.42(+3.36%)
Dec 20, 2021 12.46 12.72 12.18 12.59 238,699 -0.10(-0.82%)
Dec 17, 2021 12.45 12.77 12.23 12.69 985,343 +0.28(+2.25%)
Dec 16, 2021 12.88 13.13 12.35 12.42 172,611 -0.42(-3.26%)
Dec 15, 2021 12.69 12.95 12.49 12.83 277,580 +0.06(+0.49%)
Dec 14, 2021 12.66 12.95 12.57 12.77 375,541 +0.09(+0.68%)
Dec 13, 2021 13.20 13.25 12.66 12.68 150,105 -0.67(-5.02%)
Dec 10, 2021 13.43 13.50 13.13 13.35 122,772 +0.08(+0.59%)
Dec 09, 2021 13.51 13.57 13.28 13.28 134,069 -0.43(-3.16%)
Dec 08, 2021 13.76 13.81 13.47 13.71 239,983 -0.08(-0.57%)
Dec 07, 2021 13.70 14.28 13.70 13.79 182,765 +0.28(+2.10%)
Dec 06, 2021 13.45 13.78 13.35 13.50 163,604 +0.37(+2.82%)
Dec 03, 2021 13.39 13.56 13.02 13.13 168,008 -0.12(-0.89%)
Dec 02, 2021 12.86 13.29 12.79 13.25 222,284 +0.48(+3.77%)
Dec 01, 2021 13.27 13.40 12.68 12.77 187,446 -0.21(-1.58%)
Nov 30, 2021 13.05 13.17 12.79 12.98 171,883 -0.30(-2.26%)
Nov 29, 2021 13.51 13.51 12.88 13.28 176,909 +0.15(+1.14%)
Nov 26, 2021 12.87 13.16 12.66 13.13 121,172 -0.19(-1.42%)
Nov 24, 2021 13.46 13.48 13.15 13.31 149,608 -0.13(-0.94%)
Nov 23, 2021 13.07 13.56 13.07 13.44 170,422 +0.37(+2.84%)
Nov 22, 2021 12.19 13.22 12.19 13.07 366,674 +1.07(+8.94%)
Nov 19, 2021 12.38 12.52 11.96 12.00 220,340 -0.43(-3.43%)
Nov 18, 2021 12.23 12.48 12.27 12.42 283,233 +0.10(+0.83%)
Nov 17, 2021 14.94 14.94 12.20 12.32 711,910 -2.89(-18.98%)
Nov 16, 2021 15.18 15.25 14.96 15.21 91,512 -0.10(-0.67%)
Nov 15, 2021 15.11 15.33 15.04 15.31 89,836 +0.21(+1.36%)
Nov 12, 2021 15.37 15.40 14.99 15.11 53,409 -0.18(-1.19%)
Nov 11, 2021 15.48 15.48 15.10 15.29 54,183 +0.08(+0.52%)
Nov 10, 2021 15.41 15.21 85,267 -0.29(-1.88%)
Nov 09, 2021 15.61 15.69 15.42 15.50 70,148 -0.09(-0.61%)
Nov 08, 2021 15.51 15.68 15.32 15.59 167,809 +0.32(+2.06%)
Nov 05, 2021 14.89 15.34 14.61 15.28 158,472 +0.69(+4.76%)
Nov 04, 2021 14.62 14.73 14.27 14.58 129,001 +0.09(+0.60%)
Nov 03, 2021 14.23 14.91 14.23 14.50 163,638 +0.29(+2.05%)
Nov 02, 2021 14.18 14.42 14.06 14.21 126,400 +0.06(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.