Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferro Corp (NY: FOE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.420 6.420 6.000 6.130 1,591,972 -0.29(-4.52%)
Oct 29, 2009 5.910 6.830 5.910 6.420 2,037,666 +0.69(+12.04%)
Oct 28, 2009 6.080 6.290 5.650 5.730 1,220,906 -0.42(-6.83%)
Oct 27, 2009 6.430 6.650 5.750 6.150 1,874,458 -0.64(-9.43%)
Oct 26, 2009 7.400 7.860 6.770 6.790 910,527 -0.75(-9.95%)
Oct 23, 2009 7.630 7.690 7.460 7.540 467,304 -0.36(-4.56%)
Oct 22, 2009 7.900 8.200 7.550 7.900 386,197 +0.00(+0.00%)
Oct 21, 2009 8.150 8.460 7.850 7.900 525,821 -0.28(-3.42%)
Oct 20, 2009 8.080 8.250 8.040 8.180 496,112 -0.32(-3.76%)
Oct 19, 2009 8.460 8.770 8.210 8.500 441,288 +0.15(+1.80%)
Oct 16, 2009 8.550 8.550 8.190 8.350 593,714 -0.33(-3.80%)
Oct 15, 2009 8.830 8.880 8.600 8.680 236,955 -0.20(-2.25%)
Oct 14, 2009 8.750 8.890 8.580 8.880 577,567 +0.38(+4.47%)
Oct 13, 2009 8.680 8.690 8.310 8.500 288,915 -0.23(-2.63%)
Oct 12, 2009 8.800 8.980 8.580 8.730 471,774 -0.10(-1.13%)
Oct 09, 2009 8.690 8.850 8.400 8.830 689,059 +0.18(+2.08%)
Oct 08, 2009 8.430 8.720 8.370 8.650 689,484 +0.34(+4.09%)
Oct 07, 2009 8.530 8.720 8.010 8.310 542,174 -0.22(-2.58%)
Oct 06, 2009 8.550 8.850 8.320 8.530 550,927 +0.33(+4.02%)
Oct 05, 2009 7.620 8.500 7.450 8.200 403,775 +0.21(+2.63%)
Oct 02, 2009 7.880 8.200 7.480 7.990 802,026 -0.06(-0.75%)
Oct 01, 2009 8.860 8.880 8.050 8.050 679,006 -0.85(-9.55%)
Sep 30, 2009 9.260 9.400 8.650 8.900 537,009 -0.32(-3.47%)
Sep 29, 2009 9.200 9.640 9.125 9.220 366,861 +0.04(+0.42%)
Sep 28, 2009 8.600 9.300 8.400 9.181 631,018 +0.59(+6.88%)
Sep 25, 2009 9.080 9.110 8.190 8.590 893,798 -0.64(-6.93%)
Sep 24, 2009 10.11 10.29 9.120 9.230 656,987 -0.83(-8.25%)
Sep 23, 2009 10.08 10.46 9.980 10.06 903,581 +0.03(+0.30%)
Sep 22, 2009 9.340 10.12 9.340 10.03 635,939 +0.79(+8.55%)
Sep 21, 2009 9.230 9.440 9.010 9.240 426,744 -0.04(-0.43%)
Sep 18, 2009 9.200 9.320 8.800 9.280 548,281 +0.07(+0.76%)
Sep 17, 2009 9.030 9.420 8.890 9.210 631,829 +0.41(+4.66%)
Sep 16, 2009 8.640 9.070 8.600 8.800 742,617 +0.21(+2.44%)
Sep 15, 2009 8.530 8.640 8.380 8.590 428,167 +0.09(+1.06%)
Sep 14, 2009 8.190 8.540 8.000 8.500 461,599 +0.24(+2.91%)
Sep 11, 2009 8.230 8.480 8.010 8.260 520,394 +0.15(+1.85%)
Sep 10, 2009 7.870 8.130 7.720 8.110 407,243 +0.20(+2.53%)
Sep 09, 2009 7.710 8.000 7.510 7.910 491,277 +0.22(+2.86%)
Sep 08, 2009 7.770 7.800 7.560 7.690 487,623 +0.19(+2.53%)
Sep 04, 2009 7.330 7.530 7.200 7.500 412,229 +0.17(+2.32%)
Sep 03, 2009 7.330 7.480 7.040 7.330 406,305 +0.17(+2.37%)
Sep 02, 2009 7.230 7.360 6.880 7.160 934,693 -0.20(-2.72%)
Sep 01, 2009 7.760 8.180 7.270 7.360 899,032 -0.52(-6.60%)
Aug 31, 2009 7.870 8.050 7.600 7.880 725,629 -0.13(-1.62%)
Aug 28, 2009 7.770 8.250 7.670 8.010 871,472 +0.34(+4.43%)
Aug 27, 2009 7.740 7.740 7.210 7.670 543,400 -0.04(-0.52%)
Aug 26, 2009 7.750 7.850 7.490 7.710 702,728 -0.03(-0.39%)
Aug 25, 2009 7.540 7.820 7.410 7.740 644,959 +0.22(+2.93%)
Aug 24, 2009 7.510 7.900 7.420 7.520 798,507 +0.12(+1.62%)
Aug 21, 2009 7.200 7.490 7.200 7.400 721,163 +0.26(+3.64%)
Aug 20, 2009 6.970 7.290 6.910 7.140 471,092 +0.16(+2.29%)
Aug 19, 2009 6.710 7.100 6.480 6.980 747,387 +0.01(+0.14%)
Aug 18, 2009 6.630 7.080 6.600 6.970 567,860 +0.64(+10.12%)
Aug 17, 2009 6.680 6.785 6.170 6.330 916,682 -0.73(-10.34%)
Aug 14, 2009 7.430 7.700 6.861 7.060 1,127,623 -0.36(-4.85%)
Aug 13, 2009 6.990 7.500 6.950 7.420 1,430,909 +0.51(+7.38%)
Aug 12, 2009 6.700 7.000 6.610 6.910 1,421,030 +0.21(+3.13%)
Aug 11, 2009 6.690 6.800 6.350 6.700 788,543 -0.03(-0.45%)
Aug 10, 2009 6.850 6.960 6.600 6.730 995,339 -0.16(-2.32%)
Aug 07, 2009 6.250 7.150 6.140 6.890 2,014,969 +0.73(+11.85%)
Aug 06, 2009 5.880 6.200 5.650 6.160 1,177,626 +0.30(+5.12%)
Aug 05, 2009 5.110 6.040 5.020 5.860 3,921,784 -0.01(-0.17%)
Aug 04, 2009 5.570 6.300 5.040 5.870 4,259,495 +0.23(+4.08%)
Aug 03, 2009 5.140 5.750 5.040 5.640 1,573,567 +0.67(+13.48%)
Jul 31, 2009 4.860 5.080 4.800 4.970 999,933 +0.07(+1.43%)
Jul 30, 2009 4.740 5.088 4.720 4.900 1,986,547 +0.28(+6.06%)
Jul 29, 2009 4.260 4.700 4.120 4.620 1,418,025 +0.32(+7.44%)
Jul 28, 2009 4.000 4.420 3.810 4.300 1,146,059 +0.34(+8.52%)
Jul 27, 2009 3.800 4.070 3.760 3.962 856,935 +0.21(+5.67%)
Jul 24, 2009 3.600 3.840 3.600 3.750 752,529 +0.12(+3.31%)
Jul 23, 2009 3.130 3.735 3.100 3.630 1,619,198 +0.50(+15.97%)
Jul 22, 2009 3.160 3.160 2.950 3.130 487,104 -0.07(-2.19%)
Jul 21, 2009 3.290 3.290 3.010 3.200 746,406 +0.03(+0.95%)
Jul 20, 2009 3.050 3.250 2.990 3.170 772,801 +0.22(+7.46%)
Jul 17, 2009 2.820 3.020 2.780 2.950 961,806 +0.17(+6.12%)
Jul 16, 2009 2.970 2.970 2.610 2.780 806,566 -0.10(-3.47%)
Jul 15, 2009 2.240 2.900 2.180 2.880 1,979,996 +0.78(+37.14%)
Jul 14, 2009 2.240 2.300 2.070 2.100 643,781 -0.10(-4.55%)
Jul 13, 2009 2.130 2.230 2.100 2.200 692,229 +0.09(+4.27%)
Jul 10, 2009 2.000 2.130 1.950 2.110 705,616 +0.09(+4.46%)
Jul 09, 2009 2.230 2.300 2.000 2.020 1,162,237 -0.12(-5.61%)
Jul 08, 2009 2.370 2.540 2.030 2.140 1,142,101 -0.21(-8.94%)
Jul 07, 2009 2.580 2.618 2.330 2.350 622,287 -0.24(-9.27%)
Jul 06, 2009 2.820 2.830 2.410 2.590 1,063,204 -0.23(-8.16%)
Jul 02, 2009 3.030 3.030 2.760 2.820 544,029 -0.27(-8.74%)
Jul 01, 2009 2.790 3.160 2.760 3.090 711,061 +0.34(+12.36%)
Jun 30, 2009 2.680 2.830 2.610 2.750 509,674 +0.03(+1.10%)
Jun 29, 2009 2.710 2.989 2.600 2.720 829,110 +0.12(+4.62%)
Jun 26, 2009 2.610 2.660 2.530 2.600 2,184,168 -0.05(-1.89%)
Jun 25, 2009 2.600 2.660 2.550 2.650 424,851 +0.07(+2.71%)
Jun 24, 2009 2.570 2.900 2.570 2.580 659,487 +0.05(+1.98%)
Jun 23, 2009 2.710 2.800 2.450 2.530 632,922 -0.16(-5.95%)
Jun 22, 2009 2.940 3.050 2.620 2.690 546,173 -0.29(-9.73%)
Jun 19, 2009 2.940 3.140 2.920 2.980 587,158 +0.10(+3.47%)
Jun 18, 2009 3.110 3.120 2.880 2.880 888,425 -0.28(-8.86%)
Jun 17, 2009 3.310 3.310 2.880 3.160 933,408 -0.10(-3.07%)
Jun 16, 2009 3.490 3.570 3.250 3.260 422,239 -0.17(-4.96%)
Jun 15, 2009 3.550 3.550 3.300 3.430 466,620 -0.14(-3.92%)
Jun 12, 2009 3.630 3.630 3.510 3.570 415,880 -0.08(-2.19%)
Jun 11, 2009 3.790 3.890 3.630 3.650 380,415 -0.12(-3.18%)
Jun 10, 2009 3.740 3.790 3.500 3.770 625,213 +0.08(+2.17%)
Jun 09, 2009 3.840 3.900 3.660 3.690 455,726 -0.11(-2.89%)
Jun 08, 2009 3.830 3.890 3.750 3.800 433,814 -0.18(-4.52%)
Jun 05, 2009 4.090 4.240 3.910 3.980 507,122 -0.07(-1.73%)
Jun 04, 2009 3.880 4.090 3.800 4.050 545,833 +0.17(+4.38%)
Jun 03, 2009 4.010 4.010 3.700 3.880 612,758 -0.07(-1.77%)
Jun 02, 2009 4.370 4.400 3.930 3.950 939,445 -0.36(-8.35%)
Jun 01, 2009 3.690 4.310 3.690 4.310 1,179,442 +0.62(+16.80%)
May 29, 2009 3.880 3.880 3.550 3.690 580,178 -0.10(-2.64%)
May 28, 2009 4.040 4.170 3.520 3.790 863,087 -0.24(-5.96%)
May 27, 2009 4.380 4.380 4.010 4.030 522,497 -0.31(-7.14%)
May 26, 2009 4.060 4.350 4.060 4.340 895,074 +0.22(+5.34%)
May 22, 2009 4.340 4.430 4.070 4.120 586,670 -0.17(-3.96%)
May 21, 2009 4.320 4.350 4.060 4.290 640,467 -0.12(-2.72%)
May 20, 2009 4.400 4.590 4.370 4.410 753,779 +0.03(+0.68%)
May 19, 2009 4.370 4.650 4.250 4.380 743,174 +0.00(+0.00%)
May 18, 2009 4.700 4.700 4.170 4.380 716,459 -0.09(-2.01%)
May 15, 2009 4.650 4.780 4.360 4.470 867,718 -0.19(-4.08%)
May 14, 2009 4.730 4.950 4.500 4.660 1,238,496 -0.04(-0.85%)
May 13, 2009 4.620 5.390 4.610 4.700 2,773,274 +0.33(+7.55%)
May 12, 2009 4.270 4.420 4.020 4.370 915,609 +0.14(+3.31%)
May 11, 2009 4.600 4.600 4.170 4.230 917,014 -0.44(-9.42%)
May 08, 2009 4.180 4.670 4.100 4.670 1,223,636 +0.67(+16.75%)
May 07, 2009 4.660 4.660 3.900 4.000 2,461,489 -1.06(-20.95%)
May 06, 2009 5.560 6.000 5.000 5.060 1,694,562 -0.40(-7.33%)
May 05, 2009 5.035 5.880 4.650 5.460 2,667,263 +0.42(+8.33%)
May 04, 2009 4.350 5.050 4.300 5.040 2,845,690 +1.80(+55.56%)
May 01, 2009 2.770 3.280 2.770 3.240 1,240,900 +0.47(+16.97%)
Apr 30, 2009 2.990 3.040 2.770 2.770 629,741 -0.14(-4.81%)
Apr 29, 2009 3.030 3.100 2.830 2.910 684,709 -0.10(-3.32%)
Apr 28, 2009 3.050 3.090 2.920 3.010 526,517 -0.09(-2.90%)
Apr 27, 2009 3.080 3.120 2.950 3.100 617,277 -0.06(-1.90%)
Apr 24, 2009 2.800 3.170 2.790 3.160 908,953 +0.38(+13.67%)
Apr 23, 2009 2.940 3.190 2.760 2.780 675,509 -0.15(-5.12%)
Apr 22, 2009 2.630 3.050 2.610 2.930 804,957 +0.28(+10.57%)
Apr 21, 2009 2.590 2.910 2.400 2.650 879,650 +0.06(+2.32%)
Apr 20, 2009 3.050 3.050 2.500 2.590 1,178,572 -0.55(-17.52%)
Apr 17, 2009 2.950 3.450 2.850 3.140 1,037,861 +0.20(+6.80%)
Apr 16, 2009 2.760 2.980 2.630 2.940 752,519 +0.32(+12.21%)
Apr 15, 2009 2.580 2.790 2.510 2.620 835,126 +0.03(+1.16%)
Apr 14, 2009 2.840 3.180 2.550 2.590 1,437,629 -0.25(-8.80%)
Apr 13, 2009 2.800 3.000 2.580 2.840 1,228,234 -0.09(-3.07%)
Apr 09, 2009 2.400 3.000 2.400 2.930 2,023,154 +0.63(+27.39%)
Apr 08, 2009 1.940 2.370 1.940 2.300 1,467,388 +0.38(+19.79%)
Apr 07, 2009 2.150 2.150 1.890 1.920 1,030,688 -0.26(-11.93%)
Apr 06, 2009 2.020 2.360 1.850 2.180 1,777,983 +0.21(+10.66%)
Apr 03, 2009 2.080 2.090 1.590 1.970 1,893,010 +0.00(+0.00%)
Apr 02, 2009 1.690 2.290 1.680 1.970 2,883,146 +0.34(+20.86%)
Apr 01, 2009 1.330 1.650 1.330 1.630 1,174,052 +0.20(+13.99%)
Mar 31, 2009 1.340 1.490 1.340 1.430 964,740 +0.11(+8.33%)
Mar 30, 2009 1.410 1.450 1.300 1.320 1,112,647 -0.40(-23.26%)
Mar 26, 2009 1.610 1.730 1.570 1.720 1,205,400 +0.18(+11.69%)
Mar 25, 2009 1.490 1.700 1.370 1.540 1,743,400 +0.10(+6.94%)
Mar 24, 2009 1.670 1.670 1.280 1.440 1,077,434 -0.25(-14.79%)
Mar 23, 2009 1.540 1.690 1.540 1.690 1,321,984 +0.45(+36.29%)
Mar 20, 2009 1.500 1.520 1.240 1.240 1,356,478 -0.24(-16.22%)
Mar 19, 2009 1.720 1.800 1.440 1.480 1,298,100 -0.18(-10.84%)
Mar 18, 2009 1.430 1.700 1.390 1.660 1,659,262 +0.27(+19.42%)
Mar 17, 2009 1.465 1.465 1.240 1.390 977,178 -0.04(-2.80%)
Mar 16, 2009 1.370 1.620 1.344 1.430 1,497,604 +0.03(+2.14%)
Mar 13, 2009 1.700 1.700 1.330 1.400 0 -0.26(-15.66%)
Mar 12, 2009 2.010 2.080 1.570 1.660 6,575,421 -0.43(-20.57%)
Mar 11, 2009 1.760 3.050 1.660 2.090 4,557,050 +1.08(+106.93%)
Mar 10, 2009 0.9500 1.040 0.9500 1.010 557,700 +0.15(+17.44%)
Mar 09, 2009 0.9700 1.050 0.8500 0.8600 832,887 -0.11(-11.34%)
Mar 06, 2009 0.9100 1.010 0.8100 0.9700 0 +0.06(+6.59%)
Mar 05, 2009 1.110 1.110 0.9000 0.9100 1,585,204 -0.20(-18.02%)
Mar 04, 2009 1.150 1.370 0.9500 1.110 2,767,434 -0.02(-1.77%)
Mar 02, 2009 1.390 1.425 1.130 1.130 1,146,679 -0.34(-23.13%)
Feb 27, 2009 1.520 1.530 1.300 1.470 667,300 -0.02(-1.34%)
Feb 26, 2009 1.430 2.090 1.430 1.490 2,015,559 +0.12(+8.76%)
Feb 25, 2009 1.500 1.500 1.330 1.370 1,054,720 -0.10(-6.80%)
Feb 24, 2009 1.630 1.630 1.270 1.470 1,692,153 -0.05(-3.29%)
Feb 23, 2009 1.970 2.030 1.520 1.520 1,311,919 -0.44(-22.45%)
Feb 20, 2009 2.160 2.190 1.900 1.960 0 -0.29(-12.89%)
Feb 19, 2009 2.160 2.540 2.160 2.250 856,420 +0.06(+2.74%)
Feb 18, 2009 2.720 2.720 2.170 2.190 698,744 -0.44(-16.73%)
Feb 17, 2009 2.810 2.840 2.610 2.630 426,480 -0.30(-10.24%)
Feb 13, 2009 2.880 3.010 2.860 2.930 219,040 +0.07(+2.45%)
Feb 12, 2009 2.780 2.890 2.600 2.860 459,929 -0.06(-2.05%)
Feb 11, 2009 2.950 3.070 2.860 2.920 565,714 -0.04(-1.35%)
Feb 10, 2009 3.520 3.530 2.720 2.960 1,257,715 -0.37(-11.11%)
Feb 09, 2009 3.240 3.410 3.100 3.330 1,497,635 +0.17(+5.38%)
Feb 06, 2009 2.940 3.160 2.900 3.160 1,428,379 +0.21(+7.12%)
Feb 05, 2009 3.290 3.340 2.830 2.950 1,465,544 -0.39(-11.68%)
Feb 04, 2009 3.550 3.590 3.320 3.340 594,315 -0.16(-4.57%)
Feb 03, 2009 3.720 3.860 3.390 3.500 679,817 -0.23(-6.17%)
Feb 02, 2009 4.070 4.445 3.520 3.730 947,239 -0.23(-5.81%)
Jan 30, 2009 4.760 4.970 3.940 3.960 0 -0.99(-20.00%)
Jan 29, 2009 5.780 5.780 4.910 4.950 352,641 -0.33(-6.25%)
Jan 28, 2009 4.950 5.490 4.900 5.280 498,456 +0.52(+10.92%)
Jan 27, 2009 4.690 4.900 4.680 4.760 375,394 +0.10(+2.15%)
Jan 26, 2009 4.670 4.890 4.580 4.660 458,414 -0.04(-0.85%)
Jan 23, 2009 4.640 4.810 4.590 4.700 367,694 -0.07(-1.47%)
Jan 22, 2009 4.810 4.870 4.670 4.770 574,539 +0.02(+0.42%)
Jan 21, 2009 4.590 4.810 4.510 4.750 677,953 +0.21(+4.63%)
Jan 20, 2009 4.850 4.940 4.540 4.540 531,327 -0.35(-7.16%)
Jan 16, 2009 5.300 5.420 4.720 4.890 674,377 -0.25(-4.86%)
Jan 15, 2009 4.980 5.150 4.660 5.140 861,453 +0.04(+0.78%)
Jan 14, 2009 5.600 5.600 5.050 5.100 818,708 -0.50(-8.93%)
Jan 13, 2009 5.600 5.790 5.460 5.600 726,050 -0.04(-0.71%)
Jan 12, 2009 6.500 6.500 5.520 5.640 1,152,810 -0.97(-14.67%)
Jan 09, 2009 7.290 7.420 6.600 6.610 362,629 -0.69(-9.45%)
Jan 08, 2009 7.070 7.330 6.960 7.300 425,587 +0.31(+4.43%)
Jan 07, 2009 7.520 7.535 6.920 6.990 504,352 -0.60(-7.91%)
Jan 06, 2009 7.090 7.770 7.090 7.590 680,556 +0.63(+9.05%)
Jan 05, 2009 7.120 7.140 6.770 6.960 400,979 -0.21(-2.93%)
Jan 02, 2009 7.120 7.250 6.810 7.170 0 +0.12(+1.70%)
Jan 01, 2009 6.590 7.140 6.590 7.050 0 +0.00(+0.00%)
Dec 31, 2008 6.590 7.140 6.590 7.050 482,543 +0.51(+7.80%)
Dec 30, 2008 6.100 6.550 6.020 6.540 342,725 +0.52(+8.64%)
Dec 29, 2008 6.620 6.650 5.900 6.020 353,131 -0.45(-6.96%)
Dec 26, 2008 5.950 6.610 5.900 6.470 354,913 +0.58(+9.85%)
Dec 24, 2008 6.050 6.140 5.580 5.890 482,488 -0.15(-2.48%)
Dec 23, 2008 6.470 6.570 6.000 6.040 543,111 -0.22(-3.51%)
Dec 22, 2008 6.390 6.740 6.020 6.260 750,513 -0.13(-2.03%)
Dec 19, 2008 6.720 7.060 6.250 6.390 1,049,271 -0.17(-2.59%)
Dec 18, 2008 6.810 7.150 6.400 6.560 366,290 -0.21(-3.10%)
Dec 17, 2008 6.870 7.140 6.700 6.770 501,038 -0.23(-3.29%)
Dec 16, 2008 6.410 7.030 6.350 7.000 640,433 +0.82(+13.27%)
Dec 15, 2008 7.240 7.240 6.000 6.180 438,392 -0.84(-11.97%)
Dec 12, 2008 6.540 7.120 6.420 7.020 370,683 +0.40(+6.04%)
Dec 11, 2008 7.600 7.700 6.520 6.620 327,914 -1.08(-14.03%)
Dec 10, 2008 7.710 7.880 7.360 7.700 337,488 -0.01(-0.13%)
Dec 09, 2008 7.430 8.130 7.320 7.710 829,793 +0.19(+2.53%)
Dec 08, 2008 7.690 8.180 7.270 7.520 696,773 +0.14(+1.90%)
Dec 05, 2008 7.000 7.380 6.610 7.380 527,161 +0.34(+4.83%)
Dec 04, 2008 6.960 7.460 6.800 7.040 826,880 -0.14(-1.95%)
Dec 03, 2008 6.850 7.270 6.260 7.180 1,011,462 +0.62(+9.45%)
Dec 02, 2008 5.860 6.560 5.750 6.560 734,848 +0.88(+15.49%)
Dec 01, 2008 6.340 6.600 5.650 5.680 862,679 -0.75(-11.66%)
Nov 28, 2008 6.350 6.570 6.260 6.430 336,483 +0.01(+0.16%)
Nov 26, 2008 5.610 6.430 5.600 6.420 686,354 +0.64(+11.07%)
Nov 25, 2008 5.890 6.000 5.540 5.780 1,237,446 +0.00(+0.00%)
Nov 24, 2008 6.060 6.210 5.590 5.780 1,173,513 -0.21(-3.51%)
Nov 21, 2008 6.090 6.480 5.700 5.990 1,180,507 +0.05(+0.84%)
Nov 20, 2008 6.940 7.000 5.860 5.940 939,060 -1.08(-15.38%)
Nov 19, 2008 8.030 8.170 7.000 7.020 625,579 -1.00(-12.47%)
Nov 18, 2008 8.470 8.650 7.860 8.020 893,252 -0.28(-3.37%)
Nov 17, 2008 8.590 8.900 8.260 8.300 894,406 -0.57(-6.43%)
Nov 14, 2008 9.000 9.340 8.770 8.870 0 -0.20(-2.21%)
Nov 13, 2008 9.050 9.330 8.240 9.070 1,402,276 +0.08(+0.89%)
Nov 12, 2008 10.18 10.34 8.980 8.990 894,684 -1.45(-13.89%)
Nov 11, 2008 11.22 11.37 10.36 10.44 760,786 -0.98(-8.58%)
Nov 10, 2008 12.89 13.01 11.20 11.42 519,079 -1.28(-10.08%)
Nov 07, 2008 12.25 12.83 12.00 12.70 538,569 +0.51(+4.18%)
Nov 06, 2008 13.07 13.24 11.19 12.19 1,346,309 -1.44(-10.56%)
Nov 05, 2008 15.13 15.41 13.59 13.63 771,711 -1.85(-11.95%)
Nov 04, 2008 15.91 16.16 15.09 15.48 463,648 -0.11(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.