Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.280 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.600 3.750 3.600 3.720 25,451 +0.08(+2.20%)
Oct 28, 2021 3.620 3.805 3.620 3.640 60,931 -0.10(-2.67%)
Oct 27, 2021 3.686 3.970 3.620 3.740 235,066 -0.08(-2.09%)
Oct 26, 2021 3.800 3.820 93,032 +0.00(+0.00%)
Oct 25, 2021 3.470 3.900 3.470 3.820 187,134 +0.32(+9.14%)
Oct 22, 2021 3.740 3.740 3.450 3.500 176,098 -0.36(-9.33%)
Oct 21, 2021 3.700 4.085 3.574 3.860 1,192,129 +0.34(+9.66%)
Oct 20, 2021 3.480 3.540 3.440 3.520 466,016 +0.01(+0.28%)
Oct 19, 2021 3.540 3.710 3.470 3.510 96,707 -0.03(-0.85%)
Oct 18, 2021 3.670 3.765 3.500 3.540 74,652 -0.20(-5.35%)
Oct 15, 2021 3.770 4.037 3.700 3.740 114,324 -0.04(-1.06%)
Oct 14, 2021 3.850 3.850 3.730 3.780 10,343 -0.02(-0.53%)
Oct 13, 2021 3.730 3.800 3.730 3.800 21,666 +0.01(+0.26%)
Oct 12, 2021 3.780 3.790 3.650 3.790 95,698 +0.05(+1.34%)
Oct 11, 2021 3.710 3.820 3.670 3.740 38,920 +0.02(+0.54%)
Oct 08, 2021 3.800 3.820 3.720 3.720 48,897 -0.08(-2.11%)
Oct 07, 2021 3.770 3.920 3.650 3.800 35,991 +0.04(+1.06%)
Oct 06, 2021 3.650 3.800 3.640 3.760 46,481 +0.11(+3.01%)
Oct 05, 2021 4.140 4.270 3.650 3.650 126,013 -0.48(-11.62%)
Oct 04, 2021 4.190 4.235 4.061 4.130 53,805 -0.14(-3.28%)
Oct 01, 2021 4.220 4.330 4.100 4.270 83,694 +0.13(+3.14%)
Sep 30, 2021 4.010 4.180 4.010 4.140 41,197 +0.11(+2.73%)
Sep 29, 2021 4.340 4.370 4.030 4.030 53,847 -0.29(-6.71%)
Sep 28, 2021 4.310 4.490 4.100 4.320 199,519 -0.05(-1.14%)
Sep 27, 2021 4.190 4.650 4.190 4.370 436,925 -0.08(-1.80%)
Sep 24, 2021 4.170 4.980 4.070 4.450 1,587,532 -0.67(-13.09%)
Sep 23, 2021 3.560 5.120 3.510 5.120 4,390,662 +1.61(+45.87%)
Sep 22, 2021 3.480 3.666 3.480 3.510 9,821 +0.01(+0.29%)
Sep 21, 2021 3.370 3.480 3.360 3.500 16,512 +0.13(+3.86%)
Sep 20, 2021 3.610 3.730 3.360 3.370 26,586 -0.36(-9.65%)
Sep 17, 2021 3.560 3.750 3.560 3.730 45,208 +0.13(+3.61%)
Sep 16, 2021 3.600 3.710 3.550 3.600 86,077 +0.00(+0.00%)
Sep 15, 2021 3.670 3.740 3.600 3.600 31,821 -0.08(-2.17%)
Sep 14, 2021 3.680 3.840 3.640 3.680 51,508 -0.03(-0.81%)
Sep 13, 2021 3.840 3.950 3.670 3.710 110,961 -0.14(-3.64%)
Sep 10, 2021 3.910 3.950 3.810 3.850 27,054 -0.08(-2.04%)
Sep 09, 2021 3.850 4.050 3.830 3.930 58,736 +0.12(+3.15%)
Sep 08, 2021 3.880 3.950 3.770 3.810 72,581 -0.14(-3.54%)
Sep 07, 2021 3.850 4.030 3.830 3.950 77,836 +0.06(+1.54%)
Sep 03, 2021 3.960 3.970 3.620 3.890 121,852 -0.06(-1.52%)
Sep 02, 2021 4.020 4.160 3.890 3.950 156,243 -0.22(-5.28%)
Sep 01, 2021 4.010 4.580 3.820 4.170 625,789 +0.31(+8.03%)
Aug 31, 2021 3.990 4.770 3.790 3.860 3,298,804 +0.17(+4.61%)
Aug 30, 2021 3.600 3.780 3.530 3.690 107,767 +0.05(+1.37%)
Aug 27, 2021 3.520 3.740 3.499 3.640 152,321 +0.05(+1.39%)
Aug 26, 2021 3.820 3.958 3.580 3.590 77,327 -0.23(-6.02%)
Aug 25, 2021 3.500 4.130 3.420 3.820 756,919 +0.40(+11.70%)
Aug 24, 2021 3.500 3.500 3.150 3.420 215,674 -0.16(-4.47%)
Aug 23, 2021 3.700 3.760 3.530 3.580 50,546 +0.01(+0.28%)
Aug 20, 2021 3.610 3.730 3.510 3.570 137,217 -0.05(-1.38%)
Aug 19, 2021 3.760 3.880 3.550 3.620 45,563 -0.20(-5.24%)
Aug 18, 2021 3.750 4.370 3.631 3.820 600,200 +0.14(+3.80%)
Aug 17, 2021 4.130 4.130 3.680 3.680 127,905 -0.51(-12.17%)
Aug 16, 2021 4.350 4.385 4.070 4.190 73,878 -0.27(-6.05%)
Aug 13, 2021 4.330 4.640 4.330 4.460 19,138 -0.18(-3.88%)
Aug 12, 2021 4.570 4.715 4.503 4.640 22,460 -0.02(-0.43%)
Aug 11, 2021 4.830 4.900 4.360 4.660 43,520 -0.28(-5.67%)
Aug 10, 2021 5.217 5.240 4.920 4.940 99,774 -0.05(-1.00%)
Aug 09, 2021 5.350 5.350 4.900 4.990 31,827 +0.04(+0.81%)
Aug 06, 2021 4.910 5.080 4.910 4.950 25,092 -0.07(-1.39%)
Aug 05, 2021 4.920 5.279 4.920 5.020 39,187 +0.10(+2.03%)
Aug 04, 2021 5.090 5.190 4.830 4.920 33,347 -0.07(-1.40%)
Aug 03, 2021 5.120 5.190 4.960 4.990 82,925 -0.26(-4.95%)
Aug 02, 2021 5.220 5.280 5.050 5.250 38,569 +0.08(+1.55%)
Jul 30, 2021 5.340 5.464 5.140 5.170 28,017 -0.32(-5.83%)
Jul 29, 2021 5.520 5.820 5.400 5.490 193,530 -0.12(-2.14%)
Jul 28, 2021 5.290 5.630 5.110 5.610 111,452 +0.27(+5.06%)
Jul 27, 2021 5.270 5.450 5.100 5.340 148,461 +0.09(+1.71%)
Jul 26, 2021 5.110 5.353 5.094 5.250 35,543 +0.03(+0.57%)
Jul 23, 2021 5.230 5.450 5.200 5.220 56,166 -0.08(-1.51%)
Jul 22, 2021 5.250 5.430 5.130 5.300 116,298 +0.04(+0.76%)
Jul 21, 2021 5.260 5.650 5.260 5.260 326,261 -0.05(-0.94%)
Jul 20, 2021 5.240 5.410 5.240 5.310 64,206 +0.05(+0.95%)
Jul 19, 2021 5.360 5.390 5.115 5.260 103,033 -0.32(-5.73%)
Jul 16, 2021 5.590 5.730 5.520 5.580 33,589 -0.04(-0.71%)
Jul 15, 2021 5.770 5.970 5.520 5.620 257,033 -0.15(-2.60%)
Jul 14, 2021 5.940 5.980 5.760 5.770 88,059 -0.18(-3.03%)
Jul 13, 2021 6.210 6.340 5.880 5.950 163,880 -0.34(-5.41%)
Jul 12, 2021 6.100 6.590 6.100 6.290 140,352 +0.05(+0.80%)
Jul 09, 2021 5.800 6.240 5.800 6.240 145,373 +0.42(+7.22%)
Jul 08, 2021 5.800 6.200 5.576 5.820 260,653 -0.11(-1.85%)
Jul 07, 2021 6.500 6.660 5.930 5.930 203,719 -0.76(-11.36%)
Jul 06, 2021 6.240 6.690 6.105 6.690 242,996 +0.67(+11.13%)
Jul 02, 2021 6.960 6.960 5.900 6.020 146,216 -0.53(-8.09%)
Jul 01, 2021 6.660 7.144 6.390 6.550 620,380 -0.17(-2.53%)
Jun 30, 2021 6.870 7.070 6.700 6.720 223,799 -0.21(-3.03%)
Jun 29, 2021 7.510 7.680 6.810 6.930 429,453 -0.60(-7.97%)
Jun 28, 2021 7.610 7.780 7.450 7.530 235,034 -0.18(-2.33%)
Jun 25, 2021 7.890 8.070 7.600 7.710 446,960 -0.24(-3.02%)
Jun 24, 2021 7.600 8.260 7.320 7.950 1,772,296 +0.57(+7.72%)
Jun 23, 2021 6.910 7.460 6.850 7.380 220,445 +0.40(+5.73%)
Jun 22, 2021 6.970 7.360 6.830 6.980 506,647 +0.00(+0.00%)
Jun 21, 2021 7.260 7.400 6.660 6.980 523,560 -0.39(-5.29%)
Jun 18, 2021 7.250 7.450 7.100 7.370 499,738 -0.07(-0.94%)
Jun 17, 2021 7.200 7.730 7.170 7.440 517,820 +0.15(+2.06%)
Jun 16, 2021 7.740 7.819 7.140 7.290 332,617 -0.37(-4.83%)
Jun 15, 2021 8.980 9.280 7.450 7.660 526,949 -1.40(-15.45%)
Jun 14, 2021 9.150 9.870 8.900 9.060 408,579 -0.19(-2.05%)
Jun 11, 2021 8.810 9.850 8.810 9.250 955,314 +0.38(+4.28%)
Jun 10, 2021 9.920 10.23 8.680 8.870 757,382 -1.07(-10.76%)
Jun 09, 2021 11.73 12.08 9.720 9.940 1,697,814 -1.61(-13.94%)
Jun 08, 2021 8.420 14.77 8.350 11.55 13,066,702 +3.04(+35.72%)
Jun 07, 2021 8.120 8.990 8.014 8.510 1,153,149 +0.54(+6.78%)
Jun 04, 2021 7.360 8.890 7.300 7.970 2,985,299 +0.52(+6.98%)
Jun 03, 2021 7.900 8.110 7.000 7.450 1,578,401 -1.20(-13.87%)
Jun 02, 2021 7.100 9.860 7.050 8.650 8,112,533 +1.65(+23.57%)
Jun 01, 2021 6.750 7.330 6.750 7.000 1,592,810 +0.04(+0.57%)
May 28, 2021 6.840 7.450 6.380 6.960 1,447,414 +0.28(+4.19%)
May 27, 2021 7.700 7.980 6.660 6.680 2,063,817 -1.29(-16.19%)
May 26, 2021 6.530 8.480 6.300 7.970 4,631,706 +1.36(+20.57%)
May 25, 2021 6.630 7.340 6.400 6.610 2,306,374 -0.16(-2.36%)
May 24, 2021 6.460 7.080 6.120 6.770 2,431,043 +0.52(+8.32%)
May 21, 2021 6.780 6.970 5.760 6.250 2,281,916 +0.33(+5.57%)
May 20, 2021 6.960 7.550 5.660 5.920 8,498,531 +0.67(+12.76%)
May 19, 2021 5.600 5.850 4.800 5.250 1,663,477 -0.64(-10.87%)
May 18, 2021 5.920 6.310 5.610 5.890 2,432,644 -0.02(-0.34%)
May 17, 2021 6.800 7.000 5.155 5.910 4,421,824 -0.82(-12.18%)
May 14, 2021 7.860 8.000 6.100 6.730 33,363,284 +0.30(+4.67%)
May 13, 2021 7.410 8.680 5.750 6.430 37,373,256 +0.80(+14.21%)
May 12, 2021 5.790 8.980 5.380 5.630 32,616,216 -0.97(-14.70%)
May 11, 2021 4.580 8.450 3.880 6.600 39,262,168 +0.21(+3.29%)
May 10, 2021 3.460 6.760 2.810 6.390 33,343,444 +2.89(+82.57%)
May 07, 2021 2.410 6.000 2.408 3.500 65,674,672 +1.06(+43.44%)
May 06, 2021 2.230 2.650 2.230 2.440 33,190 -0.12(-4.69%)
May 05, 2021 2.250 2.560 2.060 2.560 250,872 +0.50(+24.27%)
May 04, 2021 2.310 2.350 1.900 2.060 96,683 -0.25(-10.82%)
May 03, 2021 2.400 2.500 2.210 2.310 175,549 +0.07(+3.12%)
Apr 30, 2021 2.100 2.500 2.053 2.240 479,000 +0.12(+5.66%)
Apr 29, 2021 2.293 2.293 2.110 2.120 37,567 -0.13(-5.78%)
Apr 28, 2021 2.120 2.350 2.115 2.250 291,961 +0.13(+6.13%)
Apr 27, 2021 2.118 2.150 2.098 2.120 1,760 +0.01(+0.47%)
Apr 26, 2021 2.150 2.225 2.080 2.110 6,348 -0.03(-1.40%)
Apr 23, 2021 2.210 2.210 2.060 2.140 2,100 +0.02(+0.94%)
Apr 22, 2021 2.190 2.270 2.085 2.120 4,837 +0.01(+0.47%)
Apr 21, 2021 1.970 2.160 1.970 2.110 14,762 +0.07(+3.43%)
Apr 20, 2021 2.100 2.100 2.002 2.040 21,791 +0.00(+0.00%)
Apr 19, 2021 2.050 2.110 2.030 2.040 38,333 -0.02(-0.97%)
Apr 16, 2021 2.170 2.170 1.960 2.060 29,000 -0.09(-4.19%)
Apr 15, 2021 2.200 2.380 2.150 2.150 11,605 -0.12(-5.29%)
Apr 14, 2021 2.300 2.430 2.260 2.270 17,865 +0.01(+0.44%)
Apr 13, 2021 2.400 2.400 2.260 2.260 11,194 -0.16(-6.61%)
Apr 12, 2021 2.450 2.470 2.370 2.420 15,197 -0.03(-1.22%)
Apr 09, 2021 2.660 2.660 2.450 2.450 42,000 -0.17(-6.50%)
Apr 08, 2021 2.640 2.670 2.550 2.620 7,892 -0.01(-0.56%)
Apr 07, 2021 3.020 3.020 2.580 2.635 15,869 -0.04(-1.31%)
Apr 06, 2021 2.520 2.740 2.430 2.670 249,611 +0.15(+5.95%)
Apr 05, 2021 2.740 2.740 2.457 2.520 19,909 -0.07(-2.70%)
Apr 01, 2021 2.440 2.770 2.440 2.590 32,000 +0.16(+6.58%)
Mar 31, 2021 2.445 2.486 2.430 2.430 9,458 -0.02(-0.82%)
Mar 30, 2021 2.720 2.720 2.350 2.450 13,181 -0.08(-3.16%)
Mar 29, 2021 2.690 2.690 2.420 2.530 12,879 +0.09(+3.69%)
Mar 26, 2021 2.400 2.450 2.350 2.440 5,700 +0.04(+1.67%)
Mar 25, 2021 2.500 2.580 2.400 2.400 11,519 -0.05(-2.04%)
Mar 24, 2021 2.550 2.630 2.390 2.450 23,537 -0.03(-1.21%)
Mar 23, 2021 2.610 2.650 2.450 2.480 53,294 -0.13(-4.98%)
Mar 22, 2021 2.690 2.790 2.610 2.610 18,422 -0.16(-5.78%)
Mar 19, 2021 2.740 2.780 2.690 2.770 32,600 -0.01(-0.36%)
Mar 18, 2021 2.850 2.990 2.730 2.780 69,077 -0.09(-3.14%)
Mar 17, 2021 2.880 3.100 2.760 2.870 99,420 -0.02(-0.69%)
Mar 16, 2021 2.970 3.090 2.790 2.890 140,602 -0.02(-0.69%)
Mar 15, 2021 2.790 3.000 2.700 2.910 227,024 +0.14(+5.05%)
Mar 12, 2021 2.650 2.800 2.590 2.770 65,400 +0.12(+4.53%)
Mar 11, 2021 2.600 2.770 2.590 2.650 12,240 +0.08(+3.11%)
Mar 10, 2021 2.620 2.700 2.570 2.570 23,042 -0.11(-4.10%)
Mar 09, 2021 2.480 2.820 2.480 2.680 85,199 +0.17(+6.77%)
Mar 08, 2021 2.880 2.950 2.493 2.510 55,588 +0.13(+5.46%)
Mar 05, 2021 2.230 2.390 2.110 2.380 41,900 +0.07(+3.03%)
Mar 04, 2021 2.944 2.944 2.290 2.310 38,720 -0.49(-17.50%)
Mar 03, 2021 2.890 3.170 2.800 2.800 49,517 -0.04(-1.41%)
Mar 02, 2021 2.840 3.050 2.710 2.840 111,103 +0.07(+2.53%)
Mar 01, 2021 2.890 3.070 2.750 2.770 19,844 -0.11(-3.82%)
Feb 26, 2021 3.040 3.040 2.650 2.880 39,900 -0.16(-5.26%)
Feb 25, 2021 3.380 3.380 2.890 3.040 48,748 -0.32(-9.52%)
Feb 24, 2021 3.210 3.490 3.190 3.360 82,495 +0.12(+3.70%)
Feb 23, 2021 3.160 3.360 2.900 3.240 300,180 -0.51(-13.60%)
Feb 22, 2021 3.350 3.950 3.330 3.750 165,981 +0.27(+7.76%)
Feb 19, 2021 3.400 3.630 3.290 3.480 158,600 +0.19(+5.78%)
Feb 18, 2021 2.970 3.750 2.900 3.290 364,684 +0.32(+10.77%)
Feb 17, 2021 2.980 2.980 2.900 2.970 13,995 -0.02(-0.67%)
Feb 16, 2021 2.810 3.000 2.790 2.990 133,601 +0.30(+11.15%)
Feb 12, 2021 2.660 3.099 2.640 2.690 140,700 -0.03(-1.10%)
Feb 11, 2021 2.820 2.850 2.700 2.720 16,583 -0.10(-3.55%)
Feb 10, 2021 2.820 2.900 2.720 2.820 31,228 +0.00(+0.00%)
Feb 09, 2021 2.940 3.030 2.500 2.820 314,262 -0.08(-2.76%)
Feb 08, 2021 3.190 3.190 2.680 2.900 83,708 -0.18(-5.84%)
Feb 05, 2021 2.900 3.100 2.900 3.080 13,200 +0.03(+0.98%)
Feb 04, 2021 3.050 3.110 2.990 3.050 44,108 +0.02(+0.66%)
Feb 03, 2021 3.070 3.100 2.959 3.030 24,161 -0.05(-1.62%)
Feb 02, 2021 3.040 3.100 2.930 3.080 25,277 +0.06(+1.99%)
Feb 01, 2021 2.960 3.020 2.650 3.020 45,693 +0.20(+7.09%)
Jan 29, 2021 2.530 3.290 2.530 2.820 670,700 +0.27(+10.59%)
Jan 28, 2021 2.440 2.630 2.420 2.550 22,010 +0.05(+1.89%)
Jan 27, 2021 2.420 2.714 2.400 2.503 151,828 -0.00(-0.09%)
Jan 26, 2021 2.700 2.700 2.420 2.505 74,099 +0.05(+2.24%)
Jan 25, 2021 2.480 2.560 2.400 2.450 65,421 +0.01(+0.41%)
Jan 22, 2021 2.360 2.460 2.335 2.440 15,700 +0.10(+4.27%)
Jan 21, 2021 2.290 2.490 2.220 2.340 150,647 +0.10(+4.46%)
Jan 20, 2021 2.300 2.310 2.240 2.240 24,275 -0.05(-2.18%)
Jan 19, 2021 2.220 2.320 2.210 2.290 44,446 -0.04(-1.72%)
Jan 15, 2021 2.340 2.340 2.210 2.330 25,400 +0.03(+1.30%)
Jan 14, 2021 2.340 3.040 2.250 2.300 567,611 -0.15(-6.12%)
Jan 13, 2021 2.370 2.450 2.340 2.450 11,642 +0.11(+4.70%)
Jan 12, 2021 2.420 2.450 2.340 2.340 8,096 +0.00(+0.00%)
Jan 11, 2021 2.150 2.420 2.150 2.340 14,340 -0.10(-4.10%)
Jan 08, 2021 2.120 2.491 2.120 2.440 12,200 +0.04(+1.88%)
Jan 07, 2021 2.480 2.480 2.290 2.395 29,449 +0.14(+5.97%)
Jan 06, 2021 2.180 2.370 2.180 2.260 31,711 +0.08(+3.67%)
Jan 05, 2021 2.150 2.190 2.120 2.180 41,151 +0.00(+0.00%)
Jan 04, 2021 2.170 2.190 2.120 2.180 26,175 -0.02(-0.91%)
Dec 31, 2020 2.200 2.200 2.200 195,737 -0.11(-4.76%)
Dec 30, 2020 2.110 2.680 2.100 2.310 195,737 -0.05(-2.12%)
Dec 29, 2020 2.200 2.830 2.040 2.360 1,088,434 +0.26(+12.38%)
Dec 28, 2020 2.010 2.180 1.920 2.100 148,385 +0.16(+8.25%)
Dec 24, 2020 1.900 1.970 1.900 1.940 8,100 +0.04(+2.11%)
Dec 23, 2020 1.970 2.010 1.900 1.900 36,718 -0.11(-5.47%)
Dec 22, 2020 2.510 2.510 2.010 2.010 69,925 -0.23(-10.27%)
Dec 21, 2020 2.360 2.360 2.170 2.240 16,842 -0.01(-0.44%)
Dec 18, 2020 2.410 2.410 2.250 2.250 31,900 -0.08(-3.43%)
Dec 17, 2020 2.400 2.400 2.300 2.330 12,969 +0.01(+0.43%)
Dec 16, 2020 2.400 2.410 2.300 2.320 27,674 -0.05(-2.11%)
Dec 15, 2020 2.370 2.500 2.310 2.370 30,436 -0.01(-0.29%)
Dec 14, 2020 2.690 2.690 2.377 2.377 78,021 -0.12(-4.92%)
Dec 11, 2020 2.390 2.540 2.360 2.500 118,500 +0.19(+8.23%)
Dec 10, 2020 2.320 2.610 2.250 2.310 213,838 -0.06(-2.53%)
Dec 09, 2020 2.350 2.490 2.340 2.370 79,667 +0.04(+1.72%)
Dec 08, 2020 2.250 2.630 2.220 2.330 252,081 +0.08(+3.55%)
Dec 07, 2020 2.130 2.385 2.130 2.250 19,192 -0.10(-4.25%)
Dec 04, 2020 2.330 2.480 2.300 2.350 123,300 +0.08(+3.73%)
Dec 03, 2020 2.110 2.430 2.050 2.266 180,993 +0.10(+4.41%)
Dec 02, 2020 2.130 2.280 2.130 2.170 51,834 -0.04(-1.81%)
Dec 01, 2020 2.230 2.230 2.190 2.210 39,704 +0.02(+0.91%)
Nov 30, 2020 2.230 2.270 2.160 2.190 75,521 -0.01(-0.45%)
Nov 27, 2020 2.240 2.240 2.190 2.200 30,600 -0.03(-1.35%)
Nov 25, 2020 2.210 2.290 2.180 2.230 51,000 +0.04(+1.83%)
Nov 24, 2020 2.140 2.470 2.100 2.190 531,569 +0.10(+4.78%)
Nov 23, 2020 2.150 2.240 2.090 2.090 60,061 -0.10(-4.57%)
Nov 20, 2020 2.340 2.400 2.110 2.190 137,200 -0.21(-8.75%)
Nov 19, 2020 2.090 2.470 2.010 2.400 507,652 +0.09(+3.90%)
Nov 18, 2020 2.510 3.050 2.240 2.310 12,193,858 +0.41(+21.58%)
Nov 17, 2020 1.920 2.190 1.810 1.900 364,877 -0.10(-5.00%)
Nov 16, 2020 2.350 2.530 1.910 2.000 465,049 -0.01(-0.58%)
Nov 13, 2020 1.840 2.340 1.811 2.012 685,300 +0.15(+8.15%)
Nov 12, 2020 1.820 1.930 1.820 1.860 92,270 -0.05(-2.62%)
Nov 11, 2020 1.900 2.000 1.810 1.910 172,891 -0.13(-6.37%)
Nov 10, 2020 2.370 2.430 1.840 2.040 961,192 -0.88(-30.14%)
Nov 09, 2020 1.650 4.080 1.410 2.920 7,083,199 +1.31(+81.93%)
Nov 06, 2020 1.550 1.650 1.550 1.605 2,000 -0.03(-2.13%)
Nov 05, 2020 1.600 1.640 1.600 1.640 432 +0.11(+7.04%)
Nov 04, 2020 1.532 1.532 1.532 1.532 708 -0.07(-4.24%)
Nov 03, 2020 1.640 1.640 1.600 1.600 455 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.