Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.465 -0.135 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.307 5.307 5.149 5.175 17,107 -0.18(-3.45%)
Oct 28, 2016 5.344 5.360 5.344 5.360 1,615 +0.11(+2.01%)
Oct 27, 2016 5.281 5.386 5.149 5.254 15,473 -0.02(-0.34%)
Oct 26, 2016 5.325 5.403 5.090 5.272 17,214 -0.05(-0.98%)
Oct 25, 2016 5.899 5.951 5.286 5.325 58,697 -0.63(-10.53%)
Oct 24, 2016 6.525 6.656 5.820 5.951 48,441 -0.50(-7.69%)
Oct 21, 2016 5.969 6.708 5.969 6.447 45,648 +0.50(+8.33%)
Oct 20, 2016 5.481 6.160 5.481 5.951 41,305 +0.47(+8.57%)
Oct 19, 2016 4.829 5.570 4.826 5.481 75,555 +0.77(+16.32%)
Oct 18, 2016 4.594 4.724 4.594 4.712 6,419 +0.09(+2.00%)
Oct 17, 2016 4.668 4.668 4.594 4.620 3,509 -0.00(-0.02%)
Oct 14, 2016 4.621 4.621 4.621 4.621 557 -0.10(-2.19%)
Oct 13, 2016 4.552 4.750 4.542 4.724 14,882 +0.18(+4.00%)
Oct 12, 2016 4.698 4.698 4.542 4.542 4,406 -0.28(-5.90%)
Oct 11, 2016 4.827 4.827 4.827 4.827 603 +0.20(+4.37%)
Oct 10, 2016 4.573 4.698 4.573 4.625 4,542 +0.14(+3.02%)
Oct 07, 2016 4.542 4.609 4.395 4.489 16,832 -0.05(-1.03%)
Oct 06, 2016 4.359 4.615 4.359 4.536 6,706 +0.16(+3.59%)
Oct 05, 2016 4.463 4.468 4.307 4.379 18,486 +0.04(+0.83%)
Oct 04, 2016 4.371 4.401 4.317 4.343 8,810 +0.03(+0.60%)
Oct 03, 2016 4.338 4.534 4.317 4.317 13,061 -0.04(-0.84%)
Sep 30, 2016 4.427 4.437 4.354 4.354 4,024 -0.11(-2.57%)
Sep 29, 2016 4.437 4.562 4.437 4.468 7,367 +0.08(+1.78%)
Sep 28, 2016 4.693 4.750 4.239 4.390 34,183 -0.22(-4.87%)
Sep 27, 2016 4.651 4.919 4.615 4.615 17,345 -0.03(-0.56%)
Sep 26, 2016 4.610 4.666 4.610 4.641 6,142 +0.08(+1.65%)
Sep 23, 2016 4.627 4.627 4.522 4.566 5,307 +0.02(+0.51%)
Sep 22, 2016 4.667 4.667 4.465 4.542 11,592 -0.08(-1.79%)
Sep 21, 2016 4.615 4.625 4.459 4.625 10,253 +0.02(+0.34%)
Sep 20, 2016 4.314 4.822 4.314 4.610 53,711 +0.35(+8.15%)
Sep 19, 2016 4.273 4.313 4.233 4.262 7,698 +0.03(+0.67%)
Sep 16, 2016 4.216 4.393 4.216 4.234 41,183 -0.04(-1.03%)
Sep 15, 2016 4.236 4.314 4.236 4.278 19,399 +0.05(+1.23%)
Sep 14, 2016 4.459 4.459 4.216 4.226 35,230 -0.21(-4.79%)
Sep 13, 2016 4.615 4.620 4.439 4.439 10,890 -0.20(-4.36%)
Sep 12, 2016 4.555 4.641 4.555 4.641 4,911 +0.09(+2.05%)
Sep 09, 2016 4.620 4.620 4.537 4.548 4,913 +0.01(+0.11%)
Sep 08, 2016 4.620 4.698 4.542 4.542 20,621 -0.03(-0.57%)
Sep 07, 2016 4.522 4.594 4.522 4.568 6,396 +0.04(+0.80%)
Sep 06, 2016 4.537 4.581 4.490 4.532 10,140 -0.05(-1.13%)
Sep 02, 2016 4.641 4.584 4.584 4.584 1,928 +0.01(+0.11%)
Sep 01, 2016 4.537 4.672 4.496 4.579 12,007 +0.02(+0.34%)
Aug 31, 2016 4.630 4.630 4.511 4.563 8,059 -0.10(-2.22%)
Aug 30, 2016 4.734 4.782 4.615 4.667 18,843 -0.03(-0.66%)
Aug 29, 2016 4.822 4.822 4.698 4.698 44,799 +0.04(+0.91%)
Aug 26, 2016 4.558 4.831 4.558 4.656 54,437 +0.06(+1.35%)
Aug 25, 2016 4.617 4.617 4.568 4.594 1,259 -0.04(-0.78%)
Aug 24, 2016 4.749 4.749 4.552 4.630 6,947 +0.05(+1.01%)
Aug 23, 2016 4.527 4.676 4.527 4.583 11,012 +0.06(+1.25%)
Aug 22, 2016 4.774 4.774 4.527 4.527 9,216 -0.18(-3.84%)
Aug 19, 2016 4.795 4.892 4.645 4.707 6,236 -0.08(-1.62%)
Aug 18, 2016 4.776 4.829 4.776 4.785 5,014 +0.04(+0.76%)
Aug 17, 2016 4.878 5.004 4.377 4.749 24,961 -0.19(-3.87%)
Aug 16, 2016 5.017 5.239 4.940 4.940 58,765 -0.08(-1.54%)
Aug 12, 2016 5.265 5.265 5.002 5.017 681 -0.05(-1.02%)
Aug 11, 2016 5.007 5.177 5.007 5.069 5,136 +0.06(+1.24%)
Aug 10, 2016 5.027 5.027 5.007 5.007 1,269 -0.09(-1.82%)
Aug 09, 2016 4.921 5.100 4.776 5.100 27,859 -0.09(-1.69%)
Aug 08, 2016 4.826 5.187 4.522 5.187 86,245 +0.45(+9.48%)
Aug 05, 2016 4.635 4.898 4.573 4.738 66,205 +0.25(+5.64%)
Aug 03, 2016 4.754 4.754 4.362 4.485 296 -0.09(-1.92%)
Aug 02, 2016 4.687 4.826 4.516 4.573 22,130 -0.10(-2.10%)
Aug 01, 2016 4.945 4.965 4.609 4.671 67,718 -0.24(-4.84%)
Jul 29, 2016 4.950 4.991 4.893 4.909 16,214 -0.10(-1.96%)
Jul 28, 2016 5.058 5.151 5.002 5.007 8,330 -0.01(-0.21%)
Jul 27, 2016 5.058 5.156 5.012 5.017 14,582 -0.01(-0.16%)
Jul 26, 2016 5.026 5.199 5.025 5.025 6,745 -0.00(-0.00%)
Jul 25, 2016 5.076 5.179 5.008 5.025 8,231 -0.14(-2.68%)
Jul 22, 2016 5.207 5.207 5.146 5.164 1,367 -0.01(-0.19%)
Jul 21, 2016 5.061 5.174 5.061 5.174 3,707 +0.14(+2.85%)
Jul 20, 2016 5.302 5.338 5.030 5.030 12,391 +0.04(+0.72%)
Jul 19, 2016 5.112 5.112 4.989 4.994 7,040 +0.02(+0.41%)
Jul 18, 2016 5.015 5.015 4.928 4.974 5,300 -0.03(-0.51%)
Jul 15, 2016 5.122 5.122 4.958 4.999 10,851 -0.06(-1.22%)
Jul 14, 2016 5.199 5.307 5.010 5.061 11,371 -0.29(-5.46%)
Jul 13, 2016 5.338 5.651 5.174 5.353 37,914 +0.08(+1.55%)
Jul 12, 2016 5.256 5.369 5.003 5.271 15,828 +0.25(+5.01%)
Jul 11, 2016 5.302 5.509 4.962 5.020 16,809 -0.33(-6.23%)
Jul 08, 2016 5.230 5.128 5.128 5.353 26,148 +0.23(+4.40%)
Jul 07, 2016 5.358 5.467 5.076 5.128 20,487 -0.25(-4.67%)
Jul 06, 2016 5.256 5.384 5.256 5.379 4,460 +0.28(+5.53%)
Jul 05, 2016 5.404 5.481 4.989 5.097 18,261 -0.37(-6.84%)
Jul 01, 2016 5.635 5.471 5.471 5.471 3,900 -0.08(-1.48%)
Jun 30, 2016 5.574 5.661 5.256 5.553 35,962 +0.14(+2.56%)
Jun 29, 2016 5.692 5.717 5.374 5.415 17,951 -0.21(-3.70%)
Jun 28, 2016 5.271 5.733 5.271 5.623 32,044 +0.51(+10.05%)
Jun 27, 2016 5.201 5.329 5.033 5.109 19,924 +0.09(+1.83%)
Jun 24, 2016 4.981 5.196 4.731 5.017 34,355 +0.04(+0.72%)
Jun 23, 2016 5.263 5.377 4.849 4.981 21,797 +0.11(+2.31%)
Jun 22, 2016 5.104 5.104 4.801 4.869 4,805 -0.26(-5.03%)
Jun 21, 2016 5.314 5.503 5.103 5.127 8,388 -0.05(-0.94%)
Jun 20, 2016 4.578 5.259 4.578 5.176 12,395 +0.58(+12.56%)
Jun 17, 2016 4.307 4.731 4.287 4.598 49,471 +0.30(+6.89%)
Jun 16, 2016 4.246 4.394 4.205 4.302 17,566 +0.10(+2.43%)
Jun 15, 2016 4.297 4.486 4.118 4.200 20,018 -0.03(-0.60%)
Jun 14, 2016 4.358 4.358 4.220 4.225 2,344 -0.17(-3.95%)
Jun 13, 2016 4.588 4.588 4.190 4.399 30,601 -0.11(-2.49%)
Jun 10, 2016 4.680 4.680 4.511 4.511 1,843 -0.19(-4.02%)
Jun 09, 2016 4.741 4.769 4.654 4.700 8,588 +0.02(+0.33%)
Jun 08, 2016 4.695 5.027 4.619 4.685 46,073 +0.10(+2.23%)
Jun 07, 2016 4.164 4.634 4.164 4.583 34,247 +0.47(+11.43%)
Jun 06, 2016 5.191 5.712 3.965 4.113 12,358 +0.06(+1.39%)
Jun 03, 2016 4.006 4.087 3.914 4.057 29,517 +0.19(+4.96%)
Jun 02, 2016 3.842 3.972 3.842 3.865 1,199 +0.02(+0.60%)
Jun 01, 2016 3.817 3.883 3.806 3.842 4,644 +0.01(+0.13%)
May 31, 2016 4.011 4.011 3.837 3.837 8,701 -0.09(-2.34%)
May 27, 2016 4.006 3.929 3.929 3.929 6,654 -0.02(-0.52%)
May 26, 2016 3.990 4.031 3.878 3.949 23,849 -0.06(-1.38%)
May 25, 2016 4.040 4.045 3.841 4.005 26,848 -0.04(-1.11%)
May 24, 2016 4.056 4.066 3.969 4.049 3,629 +0.04(+0.97%)
May 23, 2016 4.147 4.239 4.010 4.010 16,047 -0.11(-2.58%)
May 20, 2016 4.322 4.356 3.974 4.117 56,315 -0.20(-4.68%)
May 19, 2016 4.300 4.366 4.300 4.319 10,810 -0.01(-0.27%)
May 18, 2016 4.441 4.521 4.320 4.331 6,846 +0.03(+0.59%)
May 17, 2016 4.348 4.503 4.300 4.305 26,255 -0.06(-1.29%)
May 16, 2016 4.376 4.652 4.356 4.361 19,337 -0.01(-0.12%)
May 13, 2016 4.422 4.545 4.361 4.366 35,785 -0.05(-1.04%)
May 12, 2016 4.652 4.652 4.336 4.412 16,877 -0.26(-5.56%)
May 11, 2016 4.738 4.876 4.575 4.672 33,688 +0.09(+1.95%)
May 10, 2016 4.967 5.103 4.331 4.583 70,836 -0.28(-5.81%)
May 09, 2016 5.202 5.202 4.866 4.866 57,693 -0.09(-1.85%)
May 06, 2016 5.090 5.192 4.957 4.957 20,122 -0.01(-0.21%)
May 05, 2016 5.248 5.248 4.932 4.967 27,376 -0.32(-5.98%)
May 04, 2016 5.288 5.299 5.197 5.283 7,931 +0.08(+1.47%)
May 03, 2016 5.411 5.411 5.122 5.207 3,273 -0.14(-2.57%)
May 02, 2016 5.446 5.604 5.324 5.345 3,385 -0.10(-1.87%)
Apr 29, 2016 5.523 5.523 5.299 5.446 2,906 -0.10(-1.84%)
Apr 28, 2016 5.355 5.589 5.207 5.548 33,215 +0.16(+2.93%)
Apr 27, 2016 4.917 5.467 4.917 5.390 44,056 +0.43(+8.74%)
Apr 26, 2016 4.845 4.957 4.789 4.957 10,123 +0.12(+2.52%)
Apr 25, 2016 4.871 4.871 4.749 4.835 27,610 -0.06(-1.14%)
Apr 22, 2016 4.723 4.911 4.500 4.891 43,025 +0.10(+2.12%)
Apr 21, 2016 4.555 4.904 4.474 4.789 28,501 +0.07(+1.51%)
Apr 20, 2016 4.881 4.890 4.686 4.718 31,021 -0.18(-3.74%)
Apr 19, 2016 4.835 4.932 4.698 4.901 32,256 +0.22(+4.59%)
Apr 18, 2016 4.881 4.881 4.586 4.686 33,830 -0.02(-0.36%)
Apr 15, 2016 4.805 4.830 4.383 4.703 35,796 +0.00(+0.00%)
Apr 14, 2016 4.754 4.866 4.627 4.703 36,101 -0.01(-0.11%)
Apr 13, 2016 4.830 4.911 4.662 4.708 30,448 -0.08(-1.70%)
Apr 12, 2016 4.596 4.957 4.449 4.789 51,960 +0.34(+7.64%)
Apr 11, 2016 4.449 4.657 4.398 4.449 41,426 -0.02(-0.55%)
Apr 08, 2016 4.347 4.566 4.322 4.474 36,121 +0.15(+3.53%)
Apr 07, 2016 4.291 4.398 4.291 4.322 20,368 +0.01(+0.18%)
Apr 06, 2016 4.118 4.311 4.118 4.314 16,305 +0.04(+1.01%)
Apr 05, 2016 4.281 4.317 4.225 4.271 20,256 +0.03(+0.81%)
Apr 04, 2016 4.210 4.248 4.174 4.236 4,631 +0.07(+1.62%)
Apr 01, 2016 4.169 4.169 4.169 4.169 3,504 -0.01(-0.14%)
Mar 31, 2016 4.118 4.423 4.118 4.175 13,138 +0.07(+1.63%)
Mar 30, 2016 3.813 4.108 3.813 4.108 28,631 +0.09(+2.15%)
Mar 29, 2016 3.910 4.067 3.712 4.022 32,689 +0.09(+2.33%)
Mar 28, 2016 3.554 3.965 3.554 3.930 16,502 +0.38(+10.57%)
Mar 24, 2016 3.656 3.554 3.554 3.554 6,302 -0.05(-1.41%)
Mar 23, 2016 3.788 3.788 3.559 3.605 8,122 -0.19(-4.95%)
Mar 22, 2016 3.788 3.793 3.788 3.793 2,899 +0.02(+0.49%)
Mar 21, 2016 3.841 3.894 3.761 3.774 5,622 -0.07(-1.94%)
Mar 18, 2016 3.925 3.935 3.762 3.849 31,565 -0.05(-1.29%)
Mar 17, 2016 3.813 3.930 3.717 3.899 16,532 +0.04(+0.97%)
Mar 16, 2016 3.793 3.887 3.712 3.862 7,265 -0.01(-0.18%)
Mar 15, 2016 3.793 3.899 3.793 3.869 6,343 -0.01(-0.25%)
Mar 14, 2016 3.737 3.879 3.737 3.879 4,827 +0.10(+2.68%)
Mar 11, 2016 3.935 3.935 3.656 3.778 35,303 -0.28(-7.00%)
Mar 10, 2016 3.894 4.209 3.894 4.062 16,923 +0.22(+5.68%)
Mar 09, 2016 3.859 4.087 3.585 3.844 57,997 +0.08(+2.02%)
Mar 08, 2016 3.773 3.960 3.767 3.767 11,293 -0.03(-0.81%)
Mar 07, 2016 3.651 3.986 3.651 3.798 26,269 +0.21(+5.95%)
Mar 04, 2016 3.453 3.752 3.453 3.585 31,963 +0.18(+5.37%)
Mar 03, 2016 3.539 3.539 3.397 3.402 5,737 +0.08(+2.29%)
Mar 02, 2016 3.453 3.463 3.148 3.326 34,684 -0.10(-2.82%)
Mar 01, 2016 3.478 3.569 3.422 3.422 15,925 +0.05(+1.35%)
Feb 29, 2016 3.681 3.732 3.376 3.376 41,495 -0.12(-3.34%)
Feb 26, 2016 3.656 3.707 3.458 3.493 52,252 -0.05(-1.48%)
Feb 25, 2016 3.569 3.747 3.544 3.546 62,063 -0.19(-5.11%)
Feb 24, 2016 3.685 3.780 3.684 3.736 3,661 +0.03(+0.88%)
Feb 23, 2016 3.634 3.720 3.543 3.704 12,355 +0.05(+1.50%)
Feb 22, 2016 3.654 3.867 3.472 3.649 53,595 -0.25(-6.36%)
Feb 19, 2016 3.821 3.897 3.391 3.897 29,303 +0.15(+3.91%)
Feb 18, 2016 3.695 3.750 3.664 3.750 3,821 -0.01(-0.13%)
Feb 17, 2016 3.740 3.776 3.593 3.755 12,558 +0.17(+4.80%)
Feb 16, 2016 3.867 3.867 3.544 3.583 18,580 -0.10(-2.61%)
Feb 12, 2016 3.416 3.679 3.679 3.679 62,239 +0.21(+5.91%)
Feb 11, 2016 3.558 3.558 3.396 3.474 28,391 -0.03(-0.81%)
Feb 10, 2016 3.548 3.591 3.502 3.502 2,594 -0.04(-1.00%)
Feb 09, 2016 3.548 3.700 3.487 3.538 2,720 -0.18(-4.90%)
Feb 05, 2016 3.872 3.938 3.720 3.720 108 -0.08(-2.00%)
Feb 04, 2016 3.781 4.094 3.745 3.796 34,617 +0.13(+3.43%)
Feb 03, 2016 3.897 3.902 3.482 3.670 42,228 -0.05(-1.40%)
Feb 02, 2016 3.867 3.998 3.548 3.722 69,583 -0.25(-6.31%)
Feb 01, 2016 4.049 4.049 3.928 3.973 5,816 -0.08(-1.88%)
Jan 29, 2016 3.821 4.089 3.755 4.049 56,539 +0.38(+10.50%)
Jan 28, 2016 3.695 3.973 3.543 3.664 56,414 +0.13(+3.58%)
Jan 27, 2016 3.669 3.669 3.325 3.538 18,173 +0.10(+3.04%)
Jan 26, 2016 3.524 3.851 3.348 3.433 25,584 -0.12(-3.27%)
Jan 25, 2016 3.680 3.876 3.413 3.550 29,930 -0.06(-1.79%)
Jan 22, 2016 3.569 4.001 3.358 3.614 71,435 +0.17(+4.81%)
Jan 21, 2016 3.182 3.489 2.835 3.448 96,603 +0.03(+0.88%)
Jan 20, 2016 3.454 3.619 3.202 3.418 53,589 +0.07(+2.10%)
Jan 19, 2016 3.971 4.052 3.232 3.348 74,534 -0.49(-12.83%)
Jan 15, 2016 4.449 3.841 3.841 3.841 131,093 -0.37(-8.72%)
Jan 14, 2016 4.275 4.383 3.976 4.208 35,976 +0.15(+3.59%)
Jan 13, 2016 4.620 4.620 4.056 4.062 44,824 -0.31(-7.13%)
Jan 12, 2016 4.484 4.514 3.896 4.373 44,607 -0.24(-5.13%)
Jan 11, 2016 3.805 4.610 3.740 4.610 68,862 +0.72(+18.63%)
Jan 08, 2016 3.946 3.946 3.732 3.886 32,335 -0.05(-1.15%)
Jan 07, 2016 3.820 3.941 3.675 3.931 43,678 +0.12(+3.03%)
Jan 06, 2016 3.871 3.871 3.730 3.815 3,908 +0.00(+0.00%)
Jan 05, 2016 3.836 3.946 3.785 3.815 6,349 -0.15(-3.68%)
Jan 04, 2016 3.725 3.976 3.725 3.961 15,186 +0.19(+5.07%)
Dec 31, 2015 3.594 3.770 3.770 3.770 36,403 +0.26(+7.45%)
Dec 30, 2015 3.725 3.805 3.494 3.509 28,200 -0.32(-8.28%)
Dec 29, 2015 3.810 3.841 3.700 3.825 25,047 +0.12(+3.33%)
Dec 28, 2015 3.488 3.772 3.478 3.702 31,295 +0.21(+5.99%)
Dec 24, 2015 3.214 3.493 3.493 3.493 25,889 +0.34(+10.74%)
Dec 23, 2015 3.064 3.274 3.064 3.154 49,978 +0.15(+4.92%)
Dec 22, 2015 2.965 3.059 2.965 3.006 20,035 +0.03(+1.06%)
Dec 21, 2015 2.840 3.044 2.840 2.975 47,319 +0.13(+4.74%)
Dec 18, 2015 2.915 2.935 2.825 2.840 20,707 -0.07(-2.40%)
Dec 17, 2015 3.049 3.069 2.835 2.910 19,752 -0.14(-4.57%)
Dec 16, 2015 3.079 3.079 2.950 3.049 16,743 -0.02(-0.65%)
Dec 15, 2015 3.074 3.107 3.064 3.069 7,152 -0.03(-1.12%)
Dec 14, 2015 3.081 3.144 3.064 3.104 10,458 -0.02(-0.64%)
Dec 11, 2015 3.169 3.169 3.114 3.124 4,926 -0.04(-1.42%)
Dec 10, 2015 3.184 3.184 3.153 3.169 11,401 +0.10(+3.25%)
Dec 09, 2015 3.074 3.172 3.000 3.069 18,618 -0.05(-1.75%)
Dec 08, 2015 3.214 3.279 3.005 3.124 24,717 -0.20(-6.00%)
Dec 07, 2015 3.737 3.737 3.323 3.323 30,483 -0.44(-11.77%)
Dec 04, 2015 3.862 3.916 3.752 3.767 10,570 -0.06(-1.56%)
Dec 03, 2015 3.991 3.991 3.748 3.827 15,896 -0.20(-4.95%)
Dec 02, 2015 4.086 4.101 4.026 4.026 7,538 -0.06(-1.46%)
Dec 01, 2015 4.146 4.166 4.061 4.086 12,623 -0.10(-2.42%)
Nov 30, 2015 4.230 4.280 4.001 4.187 43,941 +0.01(+0.16%)
Nov 27, 2015 4.186 4.278 4.181 4.181 11,276 -0.04(-0.94%)
Nov 25, 2015 4.186 4.220 4.220 4.220 19,667 +0.00(+0.02%)
Nov 24, 2015 4.397 4.397 4.200 4.220 8,767 -0.11(-2.51%)
Nov 23, 2015 4.466 4.466 4.244 4.328 22,252 -0.16(-3.58%)
Nov 20, 2015 4.654 4.659 4.407 4.489 22,041 -0.27(-5.65%)
Nov 19, 2015 4.289 4.812 4.269 4.757 58,682 +0.49(+11.44%)
Nov 18, 2015 4.284 4.299 4.220 4.269 7,006 +0.02(+0.58%)
Nov 17, 2015 4.283 4.284 4.244 4.244 1,931 -0.02(-0.46%)
Nov 16, 2015 4.269 4.294 4.243 4.264 7,628 +0.05(+1.17%)
Nov 13, 2015 4.234 4.298 4.199 4.215 9,711 -0.05(-1.27%)
Nov 12, 2015 4.190 4.294 4.190 4.269 7,695 -0.01(-0.27%)
Nov 11, 2015 4.299 4.299 4.239 4.280 20,143 -0.02(-0.42%)
Nov 10, 2015 4.373 4.373 4.299 4.299 6,640 +0.07(+1.75%)
Nov 09, 2015 4.487 4.487 4.037 4.225 37,096 -0.24(-5.31%)
Nov 06, 2015 4.999 4.999 4.328 4.461 15,879 -0.57(-11.37%)
Nov 05, 2015 5.177 5.177 4.748 5.034 9,722 -0.06(-1.16%)
Nov 04, 2015 5.063 5.295 5.063 5.093 5,497 +0.10(+1.98%)
Nov 03, 2015 4.886 5.034 4.886 4.994 5,406 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.